Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.99 and 17.12
| Daily Target 1 | 16.89 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.016666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.15 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.02 (-0.12%) | 16.95 | 16.95 - 17.08 | 0.544 times | Thu 13 August 2026 | 17.04 (0.12%) | 16.96 | 16.96 - 17.04 | 0.0518 times | Wed 12 August 2026 | 17.02 (0.18%) | 16.92 | 16.92 - 17.09 | 2.5907 times | Tue 11 August 2026 | 16.99 (0.18%) | 16.95 | 16.91 - 16.99 | 0.6995 times | Mon 10 August 2026 | 16.96 (-0.12%) | 16.98 | 16.96 - 16.98 | 1.0881 times | Fri 07 August 2026 | 16.98 (0%) | 16.98 | 16.96 - 16.98 | 2.2539 times | Thu 06 August 2026 | 16.98 (0.06%) | 16.93 | 16.93 - 16.98 | 0.0777 times | Wed 05 August 2026 | 16.97 (0.06%) | 17.00 | 16.92 - 17.00 | 0.6995 times | Tue 04 August 2026 | 16.96 (0.24%) | 17.24 | 16.96 - 17.24 | 0.829 times | Mon 03 August 2026 | 16.92 (0.06%) | 16.87 | 16.86 - 16.93 | 1.1658 times | Fri 31 July 2026 | 16.91 (-0.12%) | 16.86 | 16.85 - 16.94 | 1.2953 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17.15
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.02 (0.24%) | 16.98 | 16.91 - 17.09 | 0.5627 times | Fri 07 August 2026 | 16.98 (0.41%) | 16.87 | 16.86 - 17.24 | 0.5686 times | Fri 31 July 2026 | 16.91 (-0.47%) | 17.02 | 16.85 - 17.10 | 0.6213 times | Fri 24 July 2026 | 16.99 (0%) | 16.93 | 16.93 - 16.99 | 0.5305 times | Fri 24 July 2026 | 16.99 (-1.62%) | 17.25 | 16.90 - 17.25 | 1.864 times | Fri 17 July 2026 | 17.27 (-0.23%) | 17.25 | 17.25 - 17.36 | 0.0586 times | Fri 10 July 2026 | 17.31 (-0.52%) | 17.41 | 17.30 - 17.95 | 1.9283 times | Thu 02 July 2026 | 17.40 (0.4%) | 17.42 | 17.26 - 17.45 | 0.7855 times | Fri 26 June 2026 | 17.33 (-0.17%) | 17.49 | 17.27 - 17.49 | 1.6677 times | Thu 18 June 2026 | 17.36 (0.52%) | 17.22 | 17.21 - 17.49 | 1.4127 times | Fri 12 June 2026 | 17.27 (0.23%) | 17.36 | 17.18 - 17.37 | 0.4308 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.94 and 17.32
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.02 (0.65%) | 16.87 | 16.86 - 17.24 | 0.359 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.783 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.2966 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.9813 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.718 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.039 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.8371 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.9478 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.6902 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.3479 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.3524 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.01 | 16.99 |
| 12 day EMA | 17 | 17 | 16.99 |
| 20 day EMA | 17.04 | 17.04 | 17.04 |
| 35 day EMA | 17.1 | 17.1 | 17.1 |
| 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17 | 16.99 |
| 12 day SMA | 16.97 | 16.97 | 16.97 |
| 20 day SMA | 16.99 | 17.01 | 17.02 |
| 35 day SMA | 17.14 | 17.14 | 17.15 |
| 50 day SMA | 17.19 | 17.19 | 17.2 |
| 100 day SMA | 17.14 | 17.14 | 17.14 |
| 150 day SMA | 17.15 | 17.15 | 17.15 |
| 200 day SMA | 17.12 | 17.12 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.