MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.42 and 16.57

Daily Target 116.34
Daily Target 216.41
Daily Target 316.486666666667
Daily Target 416.56
Daily Target 516.64

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 14 July 2025 16.49 (0%) 16.49 16.41 - 16.56 0.5611 times
Fri 11 July 2025 16.49 (-0.3%) 16.57 16.49 - 16.58 0.4785 times
Thu 10 July 2025 16.54 (0.12%) 16.54 16.54 - 16.54 0.0165 times
Wed 09 July 2025 16.52 (0.06%) 16.60 16.45 - 16.61 0.6931 times
Tue 08 July 2025 16.51 (-0.18%) 16.59 16.51 - 16.59 0.1155 times
Mon 07 July 2025 16.54 (-0.24%) 16.61 16.53 - 16.64 2.8548 times
Thu 03 July 2025 16.58 (0.06%) 16.58 16.58 - 16.58 0.1485 times
Wed 02 July 2025 16.57 (0%) 16.57 16.57 - 16.57 0.2805 times
Tue 01 July 2025 16.57 (0%) 16.56 16.56 - 16.58 0.6436 times
Mon 30 June 2025 16.57 (0.42%) 16.51 16.51 - 17.00 4.2079 times
Fri 27 June 2025 16.50 (0%) 16.56 16.50 - 16.56 0.198 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.42 and 16.57

Weekly Target 116.34
Weekly Target 216.41
Weekly Target 316.486666666667
Weekly Target 416.56
Weekly Target 516.64

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 14 July 2025 16.49 (0%) 16.49 16.41 - 16.56 0.1635 times
Fri 11 July 2025 16.49 (-0.54%) 16.61 16.45 - 16.64 1.2121 times
Thu 03 July 2025 16.58 (0.48%) 16.51 16.51 - 17.00 1.5392 times
Fri 27 June 2025 16.50 (-0.6%) 16.62 16.40 - 16.62 0.6397 times
Fri 20 June 2025 16.60 (0.3%) 16.58 16.46 - 17.09 0.5964 times
Fri 13 June 2025 16.55 (0.55%) 17.24 16.42 - 17.24 1.5633 times
Fri 06 June 2025 16.46 (-0.36%) 16.49 16.42 - 16.76 0.9957 times
Fri 30 May 2025 16.52 (-1.31%) 16.75 16.49 - 17.04 0.6638 times
Fri 23 May 2025 16.74 (0.54%) 16.58 16.49 - 17.01 1.6546 times
Fri 16 May 2025 16.65 (0.6%) 16.41 16.41 - 16.65 0.9716 times
Fri 09 May 2025 16.55 (-0.06%) 16.67 16.42 - 16.67 0.2982 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.34 and 16.57

Monthly Target 116.28
Monthly Target 216.39
Monthly Target 316.513333333333
Monthly Target 416.62
Monthly Target 516.74

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 14 July 2025 16.49 (-0.48%) 16.56 16.41 - 16.64 0.4703 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.3988 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 1.0518 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.3335 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.6433 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.9044 times
Fri 31 January 2025 17.11 (0.41%) 16.99 15.60 - 17.81 1.513 times
Tue 31 December 2024 17.04 (-1.73%) 17.45 16.37 - 17.51 1.2033 times
Tue 26 November 2024 17.34 (0.99%) 17.22 16.98 - 17.37 0.7208 times
Thu 31 October 2024 17.17 (-1.66%) 17.57 16.64 - 17.57 0.761 times
Mon 30 September 2024 17.46 (0.63%) 17.28 17.20 - 17.61 0.609 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.53
20 day DMA 16.54
35 day DMA 16.54
50 day DMA 16.55
100 day DMA 16.7
150 day DMA 16.82
200 day DMA 16.95

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5216.53
12 day EMA16.5216.5316.54
20 day EMA16.5316.5316.53
35 day EMA16.5316.5316.53
50 day EMA16.5416.5416.54

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5216.54
12 day SMA16.5316.5416.54
20 day SMA16.5416.5416.54
35 day SMA16.5416.5516.55
50 day SMA16.5516.5516.55
100 day SMA16.716.716.71
150 day SMA16.8216.8316.83
200 day SMA16.9516.9616.96
Back to top | Use Dark Theme