Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 17.12 and 17.12
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.12 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.12 (1.54%) | 17.12 | 17.12 - 17.12 | 0.0446 times |
| Wed 02 April 2025 | 16.86 (-0.77%) | 16.86 | 16.86 - 16.86 | 0.0446 times |
| Tue 01 April 2025 | 16.99 (0.41%) | 16.97 | 16.93 - 16.99 | 0.4018 times |
| Mon 31 March 2025 | 16.92 (0.36%) | 16.84 | 16.84 - 16.92 | 0.2679 times |
| Fri 28 March 2025 | 16.86 (0.42%) | 16.79 | 16.74 - 16.86 | 7.2768 times |
| Wed 26 March 2025 | 16.79 (-1.29%) | 16.79 | 16.79 - 16.79 | 0.0446 times |
| Mon 24 March 2025 | 17.01 (-0.23%) | 17.33 | 16.98 - 17.33 | 0.4018 times |
| Fri 21 March 2025 | 17.05 (0.12%) | 17.05 | 17.05 - 17.05 | 0.0446 times |
| Thu 20 March 2025 | 17.03 (0.35%) | 17.00 | 17.00 - 17.04 | 1.4286 times |
| Wed 19 March 2025 | 16.97 (-0.53%) | 16.97 | 16.97 - 16.97 | 0.0446 times |
| Tue 18 March 2025 | 17.06 (0.29%) | 16.96 | 16.95 - 17.06 | 0.9821 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.98 and 17.26
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.12 (1.54%) | 16.84 | 16.84 - 17.12 | 0.1115 times |
| Fri 28 March 2025 | 16.86 (-1.11%) | 17.33 | 16.74 - 17.33 | 1.1343 times |
| Fri 21 March 2025 | 17.05 (0.24%) | 17.05 | 16.95 - 17.06 | 0.5573 times |
| Fri 14 March 2025 | 17.01 (-0.64%) | 17.13 | 16.96 - 17.18 | 0.8589 times |
| Fri 07 March 2025 | 17.12 (-1.04%) | 17.19 | 16.82 - 17.85 | 0.5581 times |
| Fri 28 February 2025 | 17.30 (0.82%) | 17.11 | 17.11 - 17.30 | 0.1836 times |
| Fri 21 February 2025 | 17.16 (0.23%) | 17.14 | 17.08 - 17.20 | 0.8655 times |
| Fri 14 February 2025 | 17.12 (-0.47%) | 17.21 | 16.98 - 18.91 | 2.6162 times |
| Fri 07 February 2025 | 17.20 (0.53%) | 17.05 | 16.67 - 17.24 | 0.7606 times |
| Fri 31 January 2025 | 17.11 (1.12%) | 17.07 | 16.94 - 17.78 | 2.3539 times |
| Fri 24 January 2025 | 16.92 (-0.24%) | 16.94 | 16.25 - 17.10 | 2.1769 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.99 and 17.25
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.12 (1.18%) | 16.97 | 16.86 - 17.12 | 0.0202 times |
| Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.8825 times |
| Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 1.2408 times |
| Fri 31 January 2025 | 17.11 (0.41%) | 16.99 | 15.60 - 17.81 | 2.0757 times |
| Tue 31 December 2024 | 17.04 (-1.73%) | 17.45 | 16.37 - 17.51 | 1.6509 times |
| Tue 26 November 2024 | 17.34 (0.99%) | 17.22 | 16.98 - 17.37 | 0.9889 times |
| Thu 31 October 2024 | 17.17 (-1.66%) | 17.57 | 16.64 - 17.57 | 1.0441 times |
| Mon 30 September 2024 | 17.46 (0.63%) | 17.28 | 17.20 - 17.61 | 0.8355 times |
| Fri 30 August 2024 | 17.35 (1.05%) | 17.27 | 17.03 - 17.46 | 0.8912 times |
| Wed 31 July 2024 | 17.17 (1%) | 16.95 | 16.93 - 17.18 | 0.3702 times |
| Fri 28 June 2024 | 17.00 (2.16%) | 16.79 | 16.69 - 17.14 | 0.8805 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.91 | 16.94 |
| 12 day EMA | 16.98 | 16.96 | 16.98 |
| 20 day EMA | 17.01 | 17 | 17.02 |
| 35 day EMA | 17.04 | 17.03 | 17.04 |
| 50 day EMA | 17.04 | 17.04 | 17.05 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.88 | 16.91 |
| 12 day SMA | 16.97 | 16.96 | 16.98 |
| 20 day SMA | 17.02 | 17.02 | 17.04 |
| 35 day SMA | 17.09 | 17.09 | 17.1 |
| 50 day SMA | 17.08 | 17.07 | 17.08 |
| 100 day SMA | 17.1 | 17.1 | 17.11 |
| 150 day SMA | 17.2 | 17.2 | 17.21 |
| 200 day SMA | 17.18 | 17.18 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.