Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.97 and 16.98
| Daily Target 1 | 16.96 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 16.966666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 16.98 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.97 (0%) | 16.96 | 16.96 - 16.97 | 0.8312 times | Tue 23 December 2025 | 16.97 (0%) | 16.99 | 16.97 - 17.03 | 1.4861 times | Mon 22 December 2025 | 16.97 (0%) | 16.97 | 16.97 - 16.97 | 0.0252 times | Fri 19 December 2025 | 16.97 (0.12%) | 16.97 | 16.96 - 16.99 | 3.0479 times | Thu 18 December 2025 | 16.95 (-0.06%) | 16.95 | 16.95 - 16.96 | 0.1763 times | Wed 17 December 2025 | 16.96 (-0.06%) | 16.97 | 16.96 - 16.97 | 0.2771 times | Tue 16 December 2025 | 16.97 (0.24%) | 16.93 | 16.93 - 16.98 | 2.2166 times | Mon 15 December 2025 | 16.93 (-0.06%) | 16.92 | 16.92 - 16.93 | 0.5793 times | Fri 12 December 2025 | 16.94 (-0.35%) | 16.93 | 16.93 - 16.94 | 0.0252 times | Thu 11 December 2025 | 17.00 (0.29%) | 16.98 | 16.96 - 17.00 | 1.335 times | Wed 10 December 2025 | 16.95 (-0.06%) | 16.96 | 16.93 - 16.96 | 1.0327 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.94 and 17.01
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.97 (0%) | 16.97 | 16.96 - 17.03 | 0.7204 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 1.9365 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.7591 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 1.1696 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.395 times | Fri 21 November 2025 | 16.99 (-0.59%) | 17.08 | 16.96 - 17.10 | 1.0302 times | Fri 14 November 2025 | 17.09 (0%) | 17.08 | 17.08 - 17.15 | 0.9605 times | Fri 07 November 2025 | 17.09 (0%) | 17.12 | 17.07 - 17.14 | 0.5112 times | Fri 31 October 2025 | 17.09 (0%) | 17.16 | 17.09 - 17.19 | 0.457 times | Fri 31 October 2025 | 17.09 (-0.23%) | 17.14 | 17.00 - 17.59 | 2.0604 times | Fri 24 October 2025 | 17.13 (-0.06%) | 17.24 | 17.03 - 17.25 | 1.3323 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.89 and 17
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.97 (-0.41%) | 16.98 | 16.92 - 17.03 | 0.6943 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4386 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.7053 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.9136 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9723 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.4003 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2244 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.9207 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1673 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5631 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 0.7917 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.96 | 16.96 |
| 12 day EMA | 16.96 | 16.96 | 16.96 |
| 20 day EMA | 16.98 | 16.98 | 16.98 |
| 35 day EMA | 17.01 | 17.01 | 17.01 |
| 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.96 | 16.96 |
| 12 day SMA | 16.96 | 16.96 | 16.96 |
| 20 day SMA | 16.97 | 16.97 | 16.98 |
| 35 day SMA | 17.02 | 17.02 | 17.02 |
| 50 day SMA | 17.05 | 17.05 | 17.05 |
| 100 day SMA | 16.89 | 16.89 | 16.88 |
| 150 day SMA | 16.76 | 16.75 | 16.75 |
| 200 day SMA | 16.73 | 16.73 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.