MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.24 and 17.31

Daily Target 117.22
Daily Target 217.25
Daily Target 317.293333333333
Daily Target 417.32
Daily Target 517.36

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.2229 times
Fri 27 February 2026 17.36 (0.17%) 17.40 17.33 - 17.40 0.5414 times
Thu 26 February 2026 17.33 (-0.17%) 17.37 17.33 - 17.37 0.5096 times
Wed 25 February 2026 17.36 (0.4%) 17.35 17.35 - 17.36 0.7325 times
Tue 24 February 2026 17.29 (0.23%) 17.24 17.24 - 17.35 0.9554 times
Mon 23 February 2026 17.25 (0.12%) 17.28 17.24 - 17.31 3.0255 times
Fri 20 February 2026 17.23 (-0.23%) 17.27 17.22 - 17.27 0.3822 times
Thu 19 February 2026 17.27 (0%) 17.32 17.27 - 17.33 0.9236 times
Wed 18 February 2026 17.27 (0.06%) 17.31 17.27 - 17.31 0.8917 times
Tue 17 February 2026 17.26 (0.12%) 17.26 17.26 - 17.32 1.8153 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 3.3439 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.24 and 17.31

Weekly Target 117.22
Weekly Target 217.25
Weekly Target 317.293333333333
Weekly Target 417.32
Weekly Target 517.36

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.0365 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.9432 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.6566 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.5472 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.6727 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.8702 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.74 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.4695 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.4742 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.5899 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.8129 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.24 and 17.31

Monthly Target 117.22
Monthly Target 217.25
Monthly Target 317.293333333333
Monthly Target 417.32
Monthly Target 517.36

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.0084 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 1.0789 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.2215 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8895 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4483 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.743 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9338 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9938 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4312 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2515 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.941 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.28
20 day DMA 17.23
35 day DMA 17.16
50 day DMA 17.12
100 day DMA 17.08
150 day DMA 16.95
200 day DMA 16.84

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3217.3
12 day EMA17.2717.2717.25
20 day EMA17.2417.2417.23
35 day EMA17.217.217.19
50 day EMA17.1317.1217.11

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3217.29
12 day SMA17.2817.2817.26
20 day SMA17.2317.2217.21
35 day SMA17.1617.1617.15
50 day SMA17.1217.1117.1
100 day SMA17.0817.0817.08
150 day SMA16.9516.9416.93
200 day SMA16.8416.8316.83
Back to top | Use Dark Theme