MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.06 and 17.17

Daily Target 116.97
Daily Target 217.03
Daily Target 317.083333333333
Daily Target 417.14
Daily Target 517.19

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 01 May 2026 17.08 (-0.12%) 17.03 17.03 - 17.14 0.5069 times
Thu 30 April 2026 17.10 (0.06%) 17.10 17.10 - 17.10 0.0691 times
Wed 29 April 2026 17.09 (-0.18%) 17.09 17.06 - 17.16 1.4747 times
Tue 28 April 2026 17.12 (-0.35%) 17.19 17.12 - 17.19 0.023 times
Mon 27 April 2026 17.18 (0.17%) 17.14 17.14 - 17.19 0.5991 times
Fri 24 April 2026 17.15 (0.06%) 17.13 17.08 - 17.21 0.53 times
Thu 23 April 2026 17.14 (0.06%) 17.14 17.10 - 17.20 2.4885 times
Wed 22 April 2026 17.13 (0%) 17.20 17.13 - 17.20 0.1382 times
Tue 21 April 2026 17.13 (-0.35%) 17.11 17.08 - 17.17 1.7281 times
Mon 20 April 2026 17.19 (-0.29%) 17.23 17.19 - 17.23 2.4424 times
Fri 17 April 2026 17.24 (0.76%) 17.24 17.15 - 17.24 0.7834 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.98 and 17.14

Weekly Target 116.94
Weekly Target 217.01
Weekly Target 317.1
Weekly Target 417.17
Weekly Target 517.26

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.3663 times
Fri 24 April 2026 17.15 (-0.52%) 17.23 17.08 - 17.23 1.0041 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.3461 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.5598 times
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.0767 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 1.4114 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.3316 times
Fri 13 March 2026 17.27 (0.52%) 17.21 17.09 - 17.42 0.7294 times
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.6031 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.5715 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.3979 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.06 and 17.17

Monthly Target 116.97
Monthly Target 217.03
Monthly Target 317.083333333333
Monthly Target 417.14
Monthly Target 517.19

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 01 May 2026 17.08 (-0.12%) 17.03 17.03 - 17.14 0.0242 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 2.0335 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.2298 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.9909 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.1219 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8169 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4118 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.6008 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8576 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9127 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3145 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.14
20 day DMA 17.1
35 day DMA 17.06
50 day DMA 17.11
100 day DMA 17.09
150 day DMA 17.07
200 day DMA 16.95

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1117.12
12 day EMA17.1117.1217.12
20 day EMA17.1117.1117.11
35 day EMA17.1217.1217.12
50 day EMA17.1317.1317.13

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1317.14
12 day SMA17.1417.1417.14
20 day SMA17.117.0917.07
35 day SMA17.0617.0617.06
50 day SMA17.1117.1217.12
100 day SMA17.0917.0917.09
150 day SMA17.0717.0717.07
200 day SMA16.9516.9516.94
Back to top | Use Dark Theme