MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.55 and 16.72

Daily Target 116.51
Daily Target 216.59
Daily Target 316.683333333333
Daily Target 416.76
Daily Target 516.85

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 22 April 2024 16.66 (0.6%) 16.78 16.61 - 16.78 0.3535 times
Fri 19 April 2024 16.56 (-1.49%) 16.76 16.50 - 16.76 3.0303 times
Thu 18 April 2024 16.81 (-0.06%) 16.79 16.79 - 16.81 0.3535 times
Wed 17 April 2024 16.82 (-0.36%) 16.79 16.79 - 16.83 0.3788 times
Tue 16 April 2024 16.88 (0.36%) 16.85 16.84 - 16.88 0.8586 times
Mon 15 April 2024 16.82 (-0.53%) 16.77 16.76 - 16.82 0.6818 times
Fri 12 April 2024 16.91 (1.14%) 16.89 16.89 - 16.91 0.3788 times
Thu 11 April 2024 16.72 (-0.77%) 16.87 16.59 - 16.88 1.9949 times
Wed 10 April 2024 16.85 (-0.12%) 16.81 16.80 - 16.85 0.9343 times
Tue 09 April 2024 16.87 (0%) 16.87 16.82 - 16.87 1.0354 times
Mon 08 April 2024 16.87 (-0.3%) 16.82 16.82 - 16.90 0.2273 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.55 and 16.72

Weekly Target 116.51
Weekly Target 216.59
Weekly Target 316.683333333333
Weekly Target 416.76
Weekly Target 516.85

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 22 April 2024 16.66 (0.6%) 16.78 16.61 - 16.78 0.1036 times
Fri 19 April 2024 16.56 (-2.07%) 16.77 16.50 - 16.88 1.5533 times
Fri 12 April 2024 16.91 (-0.06%) 16.82 16.59 - 16.91 1.3388 times
Fri 05 April 2024 16.92 (-0.24%) 16.99 16.77 - 16.99 3.5133 times
Thu 28 March 2024 16.96 (-0.24%) 16.99 16.96 - 17.09 0.2663 times
Fri 22 March 2024 17.00 (-0.35%) 16.97 16.95 - 17.07 0.5178 times
Fri 15 March 2024 17.06 (0.18%) 17.00 16.99 - 17.08 0.3107 times
Fri 08 March 2024 17.03 (0.12%) 16.94 16.91 - 17.07 0.5991 times
Fri 01 March 2024 17.01 (0.41%) 17.00 16.88 - 17.01 0.8506 times
Fri 23 February 2024 16.94 (-0.12%) 16.91 16.86 - 17.01 0.9467 times
Fri 16 February 2024 16.96 (0.41%) 16.96 16.80 - 17.00 1.176 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.34 and 16.83

Monthly Target 116.23
Monthly Target 216.44
Monthly Target 316.716666666667
Monthly Target 416.93
Monthly Target 517.21

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 22 April 2024 16.66 (-1.77%) 16.99 16.50 - 16.99 0.9988 times
Thu 28 March 2024 16.96 (-0.06%) 16.94 16.90 - 17.09 0.2838 times
Thu 29 February 2024 16.97 (0.41%) 17.11 16.80 - 17.13 0.5641 times
Wed 31 January 2024 16.90 (-0.94%) 17.04 16.66 - 17.86 2.2088 times
Fri 29 December 2023 17.06 (4.73%) 16.45 16.16 - 17.50 1.6254 times
Thu 30 November 2023 16.29 (4.42%) 15.51 15.39 - 16.95 2.4279 times
Tue 31 October 2023 15.60 (-0.89%) 15.91 15.17 - 16.34 0.2976 times
Fri 29 September 2023 15.74 (-0.94%) 16.32 15.59 - 16.45 0.4983 times
Thu 31 August 2023 15.89 (-4.16%) 16.57 15.75 - 16.62 0.622 times
Mon 31 July 2023 16.58 (0.18%) 16.52 16.43 - 18.81 0.4733 times
Fri 30 June 2023 16.55 (1.47%) 16.39 16.38 - 16.73 0.3314 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.81
20 day DMA 16.86
35 day DMA 16.93
50 day DMA 16.93
100 day DMA 16.89
150 day DMA 16.53
200 day DMA 16.48

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7416.83
12 day EMA16.7916.8116.85
20 day EMA16.8416.8616.89
35 day EMA16.8716.8816.9
50 day EMA16.9116.9216.93

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7816.85
12 day SMA16.8116.8216.85
20 day SMA16.8616.8816.9
35 day SMA16.9316.9416.95
50 day SMA16.9316.9416.94
100 day SMA16.8916.8816.88
150 day SMA16.5316.5316.53
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme