Login or Join
HomepageMultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.38 and 16.46
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.446666666667 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.53 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 16.42 (-0.06%) | 16.50 | 16.42 - 16.50 | 0.0437 times |
| Thu 14 August 2025 | 16.43 (-0.18%) | 16.50 | 16.40 - 16.53 | 2.7948 times |
| Wed 13 August 2025 | 16.46 (-0.12%) | 16.55 | 16.46 - 16.55 | 0.0873 times |
| Tue 12 August 2025 | 16.48 (0.12%) | 16.52 | 16.44 - 16.52 | 0.3493 times |
| Mon 11 August 2025 | 16.46 (0.18%) | 16.46 | 16.46 - 16.46 | 0.0437 times |
| Fri 08 August 2025 | 16.43 (-0.12%) | 16.51 | 16.35 - 16.51 | 0.5677 times |
| Thu 07 August 2025 | 16.45 (0.18%) | 16.50 | 16.38 - 16.56 | 3.8865 times |
| Wed 06 August 2025 | 16.42 (-0.18%) | 16.51 | 16.36 - 16.51 | 0.524 times |
| Tue 05 August 2025 | 16.45 (0.24%) | 16.38 | 16.36 - 16.53 | 1.3537 times |
| Fri 01 August 2025 | 16.41 (0.24%) | 16.37 | 16.37 - 16.49 | 0.3493 times |
| Thu 31 July 2025 | 16.37 (0.61%) | 16.32 | 16.24 - 16.41 | 2.9258 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.34 and 16.49
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 16.42 (-0.06%) | 16.46 | 16.40 - 16.55 | 0.3363 times |
| Fri 08 August 2025 | 16.43 (0.12%) | 16.38 | 16.35 - 16.56 | 0.6416 times |
| Fri 01 August 2025 | 16.41 (1.11%) | 16.23 | 16.18 - 16.49 | 2.3629 times |
| Fri 25 July 2025 | 16.23 (-0.73%) | 16.49 | 16.20 - 16.55 | 0.8629 times |
| Fri 18 July 2025 | 16.35 (-0.85%) | 16.49 | 16.28 - 16.56 | 0.6899 times |
| Fri 11 July 2025 | 16.49 (-0.54%) | 16.61 | 16.45 - 16.64 | 1.1151 times |
| Thu 03 July 2025 | 16.58 (0.48%) | 16.51 | 16.51 - 17.00 | 1.416 times |
| Fri 27 June 2025 | 16.50 (-0.6%) | 16.62 | 16.40 - 16.62 | 0.5885 times |
| Fri 20 June 2025 | 16.60 (0.3%) | 16.58 | 16.46 - 17.09 | 0.5487 times |
| Fri 13 June 2025 | 16.55 (0.55%) | 17.24 | 16.42 - 17.24 | 1.4381 times |
| Fri 06 June 2025 | 16.46 (-0.36%) | 16.49 | 16.42 - 16.76 | 0.916 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.39 and 16.6
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 16.42 (0.31%) | 16.37 | 16.35 - 16.56 | 0.2874 times |
| Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.4985 times |
| Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.3103 times |
| Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.9852 times |
| Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.2491 times |
| Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.6026 times |
| Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 0.8472 times |
| Fri 31 January 2025 | 17.11 (0.41%) | 16.99 | 15.60 - 17.81 | 1.4173 times |
| Tue 31 December 2024 | 17.04 (-1.73%) | 17.45 | 16.37 - 17.51 | 1.1272 times |
| Tue 26 November 2024 | 17.34 (0.99%) | 17.22 | 16.98 - 17.37 | 0.6752 times |
| Thu 31 October 2024 | 17.17 (-1.66%) | 17.57 | 16.64 - 17.57 | 0.7129 times |
Indicator Analysis of MultiFineline
Please login to view indicator analysis. or View indicator analysis of MultiFineline MFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.44 | 16.45 |
| 12 day EMA | 16.43 | 16.43 | 16.43 |
| 20 day EMA | 16.42 | 16.42 | 16.42 |
| 35 day EMA | 16.44 | 16.44 | 16.44 |
| 50 day EMA | 16.47 | 16.47 | 16.47 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.45 | 16.46 |
| 12 day SMA | 16.42 | 16.41 | 16.39 |
| 20 day SMA | 16.38 | 16.38 | 16.37 |
| 35 day SMA | 16.43 | 16.44 | 16.44 |
| 50 day SMA | 16.46 | 16.46 | 16.46 |
| 100 day SMA | 16.53 | 16.53 | 16.54 |
| 150 day SMA | 16.71 | 16.71 | 16.71 |
| 200 day SMA | 16.83 | 16.83 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.