Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 86.64 and 90.71
| Daily Target 1 | 85.84 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 89.913333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 93.98 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.01 (-3.21%) | 90.87 | 88.33 - 92.40 | 1.5935 times |
| Thu 03 April 2025 | 91.96 (-1.19%) | 92.48 | 91.87 - 94.22 | 1.1138 times |
| Wed 02 April 2025 | 93.07 (0.16%) | 92.31 | 92.19 - 93.65 | 0.6721 times |
| Tue 01 April 2025 | 92.92 (-0.04%) | 92.88 | 92.01 - 93.22 | 0.7858 times |
| Mon 31 March 2025 | 92.96 (0.05%) | 92.80 | 92.26 - 93.97 | 0.7774 times |
| Fri 28 March 2025 | 92.91 (2.1%) | 92.83 | 92.49 - 93.59 | 0.461 times |
| Wed 26 March 2025 | 91.00 (-0.75%) | 90.60 | 90.30 - 91.21 | 0.8264 times |
| Mon 24 March 2025 | 91.69 (0.42%) | 92.26 | 91.46 - 92.87 | 0.6973 times |
| Fri 21 March 2025 | 91.31 (-1.35%) | 92.33 | 90.84 - 92.63 | 2.4167 times |
| Thu 20 March 2025 | 92.56 (0.05%) | 91.57 | 91.45 - 93.38 | 0.656 times |
| Wed 19 March 2025 | 92.51 (-0.15%) | 92.77 | 91.90 - 92.98 | 0.6114 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 85.73 and 91.62
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 90.52 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.01 (-4.2%) | 92.80 | 88.33 - 94.22 | 1.0378 times |
| Fri 28 March 2025 | 92.91 (1.75%) | 92.26 | 90.30 - 93.59 | 0.4167 times |
| Fri 21 March 2025 | 91.31 (-2.05%) | 92.92 | 90.84 - 94.79 | 1.1123 times |
| Fri 14 March 2025 | 93.22 (3.62%) | 89.80 | 88.67 - 93.75 | 1.0868 times |
| Fri 07 March 2025 | 89.96 (-1.98%) | 91.45 | 88.01 - 93.59 | 0.8981 times |
| Fri 28 February 2025 | 91.78 (-0.44%) | 92.54 | 88.81 - 95.00 | 0.8972 times |
| Fri 21 February 2025 | 92.19 (3.07%) | 89.18 | 89.18 - 92.71 | 0.6331 times |
| Fri 14 February 2025 | 89.44 (-0.85%) | 90.58 | 88.32 - 91.21 | 0.6212 times |
| Fri 07 February 2025 | 90.21 (0.4%) | 85.25 | 85.25 - 91.20 | 0.9972 times |
| Fri 31 January 2025 | 89.85 (4.84%) | 85.89 | 84.57 - 91.50 | 2.2995 times |
| Fri 24 January 2025 | 85.70 (-8.64%) | 94.71 | 85.47 - 95.32 | 1.6592 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 85.73 and 91.62
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.01 (-4.25%) | 92.88 | 88.33 - 94.22 | 0.2624 times |
| Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.1033 times |
| Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.9447 times |
| Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.8371 times |
| Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.9476 times |
| Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.1475 times |
| Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.7328 times |
| Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.8976 times |
| Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.9268 times |
| Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 1.2002 times |
| Fri 28 June 2024 | 74.72 (-6.75%) | 80.13 | 74.21 - 80.39 | 1.7503 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 92.05 |
| 20 day DMA | 91.86 |
| 35 day DMA | 91.64 |
| 50 day DMA | 90.84 |
| 100 day DMA | 93.87 |
| 150 day DMA | 92.5 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 92.47 | 92.72 |
| 12 day EMA | 91.8 | 92.31 | 92.37 |
| 20 day EMA | 91.81 | 92.1 | 92.11 |
| 35 day EMA | 91.5 | 91.65 | 91.63 |
| 50 day EMA | 91.16 | 91.25 | 91.22 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 92.76 | 92.57 |
| 12 day SMA | 92.05 | 92.38 | 92.49 |
| 20 day SMA | 91.86 | 91.89 | 91.84 |
| 35 day SMA | 91.64 | 91.67 | 91.6 |
| 50 day SMA | 90.84 | 90.95 | 90.98 |
| 100 day SMA | 93.87 | 93.88 | 93.86 |
| 150 day SMA | 92.5 | 92.48 | 92.45 |
| 200 day SMA | 89.68 | 89.62 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.