Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 81.67 and 82.55
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 81.903333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 82.78 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.85 (-0.21%) | 81.59 | 81.49 - 82.37 | 0.9643 times | Fri 27 February 2026 | 82.02 (-0.41%) | 81.79 | 81.11 - 83.08 | 1.0408 times | Thu 26 February 2026 | 82.36 (0.98%) | 81.87 | 81.42 - 82.94 | 1.0217 times | Wed 25 February 2026 | 81.56 (-1.21%) | 82.17 | 78.46 - 82.17 | 1.1436 times | Tue 24 February 2026 | 82.56 (1.3%) | 81.86 | 80.75 - 83.23 | 1.15 times | Mon 23 February 2026 | 81.50 (0.74%) | 80.87 | 80.75 - 82.00 | 1.134 times | Fri 20 February 2026 | 80.90 (1.02%) | 80.44 | 79.66 - 81.13 | 1.2616 times | Thu 19 February 2026 | 80.08 (0.11%) | 80.03 | 79.48 - 80.99 | 0.8408 times | Wed 18 February 2026 | 79.99 (-2.96%) | 82.10 | 79.92 - 82.10 | 0.8448 times | Tue 17 February 2026 | 82.43 (-0.54%) | 83.50 | 82.09 - 83.50 | 0.5985 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.7627 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 81.67 and 82.55
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 81.903333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.85 (-0.21%) | 81.59 | 81.49 - 82.37 | 0.2552 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 1.4527 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.9382 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.2018 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.9915 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.6113 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.4166 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.8426 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 1.0054 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.2846 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.823 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 81.67 and 82.55
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.85 (-0.21%) | 81.59 | 81.49 - 82.37 | 0.0474 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.9652 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8857 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1625 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8588 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.1249 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.2121 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 1.0188 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.3266 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3981 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8317 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.03 |
| 35 day DMA | 80.29 |
| 50 day DMA | 79.77 |
| 100 day DMA | 81.26 |
| 150 day DMA | 82.29 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.89 | 81.83 |
| 12 day EMA | 81.52 | 81.46 | 81.36 |
| 20 day EMA | 81.13 | 81.05 | 80.95 |
| 35 day EMA | 80.59 | 80.52 | 80.43 |
| 50 day EMA | 80.06 | 79.99 | 79.91 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82 | 81.78 |
| 12 day SMA | 81.75 | 81.69 | 81.52 |
| 20 day SMA | 81.03 | 80.89 | 80.78 |
| 35 day SMA | 80.29 | 80.2 | 80.08 |
| 50 day SMA | 79.77 | 79.76 | 79.72 |
| 100 day SMA | 81.26 | 81.28 | 81.28 |
| 150 day SMA | 82.29 | 82.31 | 82.34 |
| 200 day SMA | 83.91 | 83.95 | 83.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.