MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets MgeEnergy

Strong Daily Stock price targets for MgeEnergy MGEE are 90.18 and 91.97

Daily Target 189.8
Daily Target 290.56
Daily Target 391.593333333333
Daily Target 492.35
Daily Target 593.38

Daily price and volume Mge Energy

Date Closing Open Range Volume
Fri 21 March 2025 91.31 (-1.35%) 92.33 90.84 - 92.63 2.3074 times
Thu 20 March 2025 92.56 (0.05%) 91.57 91.45 - 93.38 0.6263 times
Wed 19 March 2025 92.51 (-0.15%) 92.77 91.90 - 92.98 0.5838 times
Tue 18 March 2025 92.65 (-0.42%) 92.43 91.99 - 93.08 0.6812 times
Mon 17 March 2025 93.04 (-0.19%) 92.92 92.41 - 94.79 0.8593 times
Fri 14 March 2025 93.22 (1.58%) 91.53 91.37 - 93.75 0.9185 times
Thu 13 March 2025 91.77 (0.91%) 91.35 91.05 - 92.50 0.8698 times
Wed 12 March 2025 90.94 (-1.65%) 92.22 90.83 - 92.65 0.7724 times
Tue 11 March 2025 92.47 (0.08%) 92.89 91.05 - 93.64 0.9315 times
Mon 10 March 2025 92.40 (2.71%) 89.80 88.67 - 93.28 1.4499 times
Fri 07 March 2025 89.96 (1.25%) 89.84 88.64 - 91.00 0.6541 times

 Daily chart MgeEnergy

Weekly price and charts MgeEnergy

Strong weekly Stock price targets for MgeEnergy MGEE are 89.1 and 93.05

Weekly Target 188.36
Weekly Target 289.84
Weekly Target 392.313333333333
Weekly Target 493.79
Weekly Target 596.26

Weekly price and volumes for Mge Energy

Date Closing Open Range Volume
Fri 21 March 2025 91.31 (-2.05%) 92.92 90.84 - 94.79 1.0754 times
Fri 14 March 2025 93.22 (3.62%) 89.80 88.67 - 93.75 1.0508 times
Fri 07 March 2025 89.96 (-1.98%) 91.45 88.01 - 93.59 0.8683 times
Fri 28 February 2025 91.78 (-0.44%) 92.54 88.81 - 95.00 0.8674 times
Fri 21 February 2025 92.19 (3.07%) 89.18 89.18 - 92.71 0.6121 times
Fri 14 February 2025 89.44 (-0.85%) 90.58 88.32 - 91.21 0.6006 times
Fri 07 February 2025 90.21 (0.4%) 85.25 85.25 - 91.20 0.9641 times
Fri 31 January 2025 89.85 (4.84%) 85.89 84.57 - 91.50 2.2232 times
Fri 24 January 2025 85.70 (-8.64%) 94.71 85.47 - 95.32 1.6042 times
Fri 17 January 2025 93.80 (0%) 94.80 93.61 - 95.00 0.134 times
Fri 17 January 2025 93.80 (6.3%) 87.90 87.81 - 96.25 0.6823 times

 weekly chart MgeEnergy

Monthly price and charts MgeEnergy

Strong monthly Stock price targets for MgeEnergy MGEE are 86.27 and 93.05

Monthly Target 184.59
Monthly Target 287.95
Monthly Target 391.37
Monthly Target 494.73
Monthly Target 598.15

Monthly price and volumes Mge Energy

Date Closing Open Range Volume
Fri 21 March 2025 91.31 (-0.51%) 91.45 88.01 - 94.79 0.8213 times
Fri 28 February 2025 91.78 (2.15%) 85.25 85.25 - 95.00 0.835 times
Fri 31 January 2025 89.85 (-4.37%) 94.37 84.57 - 96.25 1.6238 times
Tue 31 December 2024 93.96 (-9.08%) 100.37 91.95 - 102.36 0.8376 times
Tue 26 November 2024 103.34 (14.2%) 91.24 87.40 - 109.22 1.0143 times
Thu 31 October 2024 90.49 (-1.05%) 91.47 88.21 - 94.57 0.6477 times
Mon 30 September 2024 91.45 (5.47%) 86.20 85.33 - 93.15 0.7934 times
Fri 30 August 2024 86.71 (-1.29%) 87.44 82.90 - 90.00 0.8192 times
Wed 31 July 2024 87.84 (17.56%) 74.63 72.27 - 89.19 1.0608 times
Fri 28 June 2024 74.72 (-6.75%) 80.13 74.21 - 80.39 1.547 times
Fri 31 May 2024 80.13 (2.31%) 78.50 76.45 - 82.52 1.0838 times

 monthly chart MgeEnergy

DMA SMA EMA moving averages of Mge Energy MGEE

DMA (daily moving average) of Mge Energy MGEE

DMA period DMA value
5 day DMA 92.41
12 day DMA 91.81
20 day DMA 91.91
35 day DMA 91.17
50 day DMA 90.86
100 day DMA 93.8
150 day DMA 92.18
200 day DMA 89.11

EMA (exponential moving average) of Mge Energy MGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1192.5192.48
12 day EMA9292.1292.04
20 day EMA91.7691.8191.73
35 day EMA91.4391.4491.37
50 day EMA91.0591.0490.98

SMA (simple moving average) of Mge Energy MGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4192.892.64
12 day SMA91.8191.6791.53
20 day SMA91.9191.9691.88
35 day SMA91.1791.1491.01
50 day SMA90.8690.8590.83
100 day SMA93.893.8293.82
150 day SMA92.1892.1492.09
200 day SMA89.1189.0588.98
Back to top | Use Dark Theme