Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 90.18 and 91.97
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91.593333333333 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 93.38 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 91.31 (-1.35%) | 92.33 | 90.84 - 92.63 | 2.3074 times | Thu 20 March 2025 | 92.56 (0.05%) | 91.57 | 91.45 - 93.38 | 0.6263 times | Wed 19 March 2025 | 92.51 (-0.15%) | 92.77 | 91.90 - 92.98 | 0.5838 times | Tue 18 March 2025 | 92.65 (-0.42%) | 92.43 | 91.99 - 93.08 | 0.6812 times | Mon 17 March 2025 | 93.04 (-0.19%) | 92.92 | 92.41 - 94.79 | 0.8593 times | Fri 14 March 2025 | 93.22 (1.58%) | 91.53 | 91.37 - 93.75 | 0.9185 times | Thu 13 March 2025 | 91.77 (0.91%) | 91.35 | 91.05 - 92.50 | 0.8698 times | Wed 12 March 2025 | 90.94 (-1.65%) | 92.22 | 90.83 - 92.65 | 0.7724 times | Tue 11 March 2025 | 92.47 (0.08%) | 92.89 | 91.05 - 93.64 | 0.9315 times | Mon 10 March 2025 | 92.40 (2.71%) | 89.80 | 88.67 - 93.28 | 1.4499 times | Fri 07 March 2025 | 89.96 (1.25%) | 89.84 | 88.64 - 91.00 | 0.6541 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 89.1 and 93.05
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 92.313333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 91.31 (-2.05%) | 92.92 | 90.84 - 94.79 | 1.0754 times | Fri 14 March 2025 | 93.22 (3.62%) | 89.80 | 88.67 - 93.75 | 1.0508 times | Fri 07 March 2025 | 89.96 (-1.98%) | 91.45 | 88.01 - 93.59 | 0.8683 times | Fri 28 February 2025 | 91.78 (-0.44%) | 92.54 | 88.81 - 95.00 | 0.8674 times | Fri 21 February 2025 | 92.19 (3.07%) | 89.18 | 89.18 - 92.71 | 0.6121 times | Fri 14 February 2025 | 89.44 (-0.85%) | 90.58 | 88.32 - 91.21 | 0.6006 times | Fri 07 February 2025 | 90.21 (0.4%) | 85.25 | 85.25 - 91.20 | 0.9641 times | Fri 31 January 2025 | 89.85 (4.84%) | 85.89 | 84.57 - 91.50 | 2.2232 times | Fri 24 January 2025 | 85.70 (-8.64%) | 94.71 | 85.47 - 95.32 | 1.6042 times | Fri 17 January 2025 | 93.80 (0%) | 94.80 | 93.61 - 95.00 | 0.134 times | Fri 17 January 2025 | 93.80 (6.3%) | 87.90 | 87.81 - 96.25 | 0.6823 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 86.27 and 93.05
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 91.31 (-0.51%) | 91.45 | 88.01 - 94.79 | 0.8213 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.835 times | Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.6238 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.8376 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.0143 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.6477 times | Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.7934 times | Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.8192 times | Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 1.0608 times | Fri 28 June 2024 | 74.72 (-6.75%) | 80.13 | 74.21 - 80.39 | 1.547 times | Fri 31 May 2024 | 80.13 (2.31%) | 78.50 | 76.45 - 82.52 | 1.0838 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 91.81 |
| 20 day DMA | 91.91 |
| 35 day DMA | 91.17 |
| 50 day DMA | 90.86 |
| 100 day DMA | 93.8 |
| 150 day DMA | 92.18 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 92.51 | 92.48 |
| 12 day EMA | 92 | 92.12 | 92.04 |
| 20 day EMA | 91.76 | 91.81 | 91.73 |
| 35 day EMA | 91.43 | 91.44 | 91.37 |
| 50 day EMA | 91.05 | 91.04 | 90.98 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.8 | 92.64 |
| 12 day SMA | 91.81 | 91.67 | 91.53 |
| 20 day SMA | 91.91 | 91.96 | 91.88 |
| 35 day SMA | 91.17 | 91.14 | 91.01 |
| 50 day SMA | 90.86 | 90.85 | 90.83 |
| 100 day SMA | 93.8 | 93.82 | 93.82 |
| 150 day SMA | 92.18 | 92.14 | 92.09 |
| 200 day SMA | 89.11 | 89.05 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.