Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 81.29 and 82.67
| Daily Target 1 | 80.22 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 82.98 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.73 (0.9%) | 81.00 | 80.85 - 82.23 | 0.7014 times | Thu 13 August 2026 | 81.00 (-0.39%) | 81.59 | 80.81 - 81.96 | 0.61 times | Wed 12 August 2026 | 81.32 (0.35%) | 81.04 | 80.01 - 82.02 | 0.7215 times | Tue 11 August 2026 | 81.04 (0.71%) | 80.47 | 80.05 - 81.24 | 0.7779 times | Mon 10 August 2026 | 80.47 (-1.31%) | 81.02 | 80.00 - 81.23 | 1.2142 times | Fri 07 August 2026 | 81.54 (0.85%) | 80.82 | 80.00 - 81.71 | 1.1464 times | Thu 06 August 2026 | 80.85 (0.8%) | 81.03 | 79.71 - 81.47 | 1.0889 times | Wed 05 August 2026 | 80.21 (0.38%) | 80.29 | 78.08 - 80.56 | 1.5356 times | Tue 04 August 2026 | 79.91 (-0.11%) | 79.76 | 78.67 - 80.38 | 1.324 times | Mon 03 August 2026 | 80.00 (0.59%) | 79.60 | 79.37 - 81.37 | 0.8802 times | Fri 31 July 2026 | 79.53 (0.04%) | 79.06 | 78.00 - 79.72 | 1.2119 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 80.87 and 83.1
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 0.6644 times | Fri 07 August 2026 | 81.54 (2.53%) | 79.60 | 78.08 - 81.71 | 0.9864 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 0.8989 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.1322 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 0.9855 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.7612 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.751 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.5457 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.9987 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.2759 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 1.1376 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 79.91 and 84.06
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.73 (2.77%) | 79.60 | 78.08 - 82.23 | 0.4361 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.108 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8268 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.052 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9561 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1431 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6177 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5668 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7439 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5495 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7198 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.1 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.12 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.92 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 80.98 | 80.97 |
| 12 day EMA | 81.02 | 80.89 | 80.87 |
| 20 day EMA | 80.92 | 80.84 | 80.82 |
| 35 day EMA | 80.28 | 80.19 | 80.14 |
| 50 day EMA | 79.71 | 79.63 | 79.57 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.07 | 81.04 |
| 12 day SMA | 80.59 | 80.47 | 80.56 |
| 20 day SMA | 81.1 | 81.08 | 81.08 |
| 35 day SMA | 81.4 | 81.35 | 81.29 |
| 50 day SMA | 80.12 | 79.96 | 79.81 |
| 100 day SMA | 78.8 | 78.75 | 78.7 |
| 150 day SMA | 78.92 | 78.9 | 78.89 |
| 200 day SMA | 79.36 | 79.37 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.