MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets MgeEnergy

Strong Daily Stock price targets for MgeEnergy MGEE are 80.13 and 81.76

Daily Target 178.88
Daily Target 279.74
Daily Target 380.51
Daily Target 481.37
Daily Target 582.14

Daily price and volume Mge Energy

Date Closing Open Range Volume
Fri 01 May 2026 80.60 (0.47%) 80.31 79.65 - 81.28 0.8907 times
Thu 30 April 2026 80.22 (1.87%) 78.52 78.52 - 80.27 1.2026 times
Wed 29 April 2026 78.75 (-2.8%) 80.33 78.39 - 80.70 1.1002 times
Tue 28 April 2026 81.02 (-0.05%) 81.91 80.31 - 81.99 1.0318 times
Mon 27 April 2026 81.06 (1.1%) 80.38 80.38 - 81.63 0.6452 times
Fri 24 April 2026 80.18 (-0.46%) 80.42 79.88 - 81.23 0.6467 times
Thu 23 April 2026 80.55 (2.43%) 78.89 78.52 - 80.68 0.6802 times
Wed 22 April 2026 78.64 (-0.01%) 78.65 78.13 - 79.23 0.9576 times
Tue 21 April 2026 78.65 (0.4%) 78.18 77.87 - 78.90 1.318 times
Mon 20 April 2026 78.34 (1.1%) 77.14 77.14 - 79.20 1.527 times
Fri 17 April 2026 77.49 (0.26%) 77.47 76.00 - 77.55 1.1874 times

Daily chart MgeEnergy

Weekly price and charts MgeEnergy

Strong weekly Stock price targets for MgeEnergy MGEE are 79.5 and 83.1

Weekly Target 176.73
Weekly Target 278.66
Weekly Target 380.326666666667
Weekly Target 482.26
Weekly Target 583.93

Weekly price and volumes for Mge Energy

Date Closing Open Range Volume
Fri 01 May 2026 80.60 (0.52%) 80.38 78.39 - 81.99 1.0097 times
Fri 24 April 2026 80.18 (3.47%) 77.14 77.14 - 81.23 1.0635 times
Fri 17 April 2026 77.49 (-4.06%) 80.94 76.00 - 80.94 1.0623 times
Fri 10 April 2026 80.77 (2.49%) 78.40 78.00 - 81.89 0.8546 times
Thu 02 April 2026 78.81 (3.48%) 76.60 76.16 - 79.31 0.7877 times
Fri 27 March 2026 76.16 (2.54%) 75.51 74.57 - 77.47 1.565 times
Fri 20 March 2026 74.27 (-0.67%) 75.44 72.17 - 76.11 0.9571 times
Fri 13 March 2026 74.77 (-6.36%) 79.06 72.78 - 79.79 1.2544 times
Fri 06 March 2026 79.85 (-2.65%) 81.59 78.57 - 82.37 0.6996 times
Fri 27 February 2026 82.02 (1.38%) 80.87 78.46 - 83.23 0.7461 times
Fri 20 February 2026 80.90 (-2.39%) 83.50 79.48 - 83.50 0.4819 times

weekly chart MgeEnergy

Monthly price and charts MgeEnergy

Strong monthly Stock price targets for MgeEnergy MGEE are 80.13 and 81.76

Monthly Target 178.88
Monthly Target 279.74
Monthly Target 380.51
Monthly Target 481.37
Monthly Target 582.14

Monthly price and volumes Mge Energy

Date Closing Open Range Volume
Fri 01 May 2026 80.60 (0.47%) 80.31 79.65 - 81.28 0.0632 times
Thu 30 April 2026 80.22 (3.79%) 76.50 76.00 - 81.99 1.4129 times
Tue 31 March 2026 77.29 (-5.77%) 81.59 72.17 - 82.37 1.6892 times
Fri 27 February 2026 82.02 (2.68%) 79.94 78.15 - 83.50 0.9127 times
Fri 30 January 2026 79.88 (1.86%) 78.20 76.47 - 80.99 0.8375 times
Wed 31 December 2025 78.42 (-5.31%) 81.47 77.46 - 82.71 1.0992 times
Fri 28 November 2025 82.82 (-0.06%) 83.00 80.67 - 84.75 0.812 times
Fri 31 October 2025 82.87 (-1.56%) 83.67 81.14 - 87.94 1.0637 times
Tue 30 September 2025 84.18 (-1.14%) 84.54 82.33 - 86.24 1.1462 times
Fri 29 August 2025 85.15 (0.25%) 84.85 82.29 - 88.01 0.9634 times
Thu 31 July 2025 84.94 (-3.96%) 88.24 82.21 - 90.66 1.2544 times

monthly chart MgeEnergy

DMA SMA EMA moving averages of Mge Energy MGEE

DMA (daily moving average) of Mge Energy MGEE

DMA period DMA value
5 day DMA 80.33
12 day DMA 79.4
20 day DMA 79.46
35 day DMA 77.98
50 day DMA 78.66
100 day DMA 79.07
150 day DMA 80.47
200 day DMA 81.58

EMA (exponential moving average) of Mge Energy MGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1779.9579.82
12 day EMA79.7479.5879.46
20 day EMA79.3879.2579.15
35 day EMA79.2979.2179.15
50 day EMA79.0879.0278.97

SMA (simple moving average) of Mge Energy MGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3380.2580.31
12 day SMA79.479.1679.14
20 day SMA79.4679.3779.25
35 day SMA77.9877.877.7
50 day SMA78.6678.6578.69
100 day SMA79.0779.0579.03
150 day SMA80.4780.4980.51
200 day SMA81.5881.681.63
Back to top | Use Dark Theme