Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 77.8 and 78.74
| Daily Target 1 | 77.04 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 77.976666666667 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 78.92 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.21 (1.05%) | 77.39 | 77.39 - 78.33 | 0.84 times | Mon 22 April 2024 | 77.40 (-0.45%) | 77.75 | 76.83 - 78.54 | 0.8729 times | Fri 19 April 2024 | 77.75 (2.5%) | 75.47 | 75.47 - 78.19 | 1.0521 times | Thu 18 April 2024 | 75.85 (0.88%) | 75.64 | 75.17 - 76.10 | 1.0263 times | Wed 17 April 2024 | 75.19 (1.73%) | 74.55 | 74.26 - 75.50 | 0.8825 times | Tue 16 April 2024 | 73.91 (-1.44%) | 74.49 | 73.61 - 74.68 | 0.8058 times | Mon 15 April 2024 | 74.99 (-0.03%) | 75.00 | 74.28 - 75.55 | 1.0047 times | Fri 12 April 2024 | 75.01 (-0.7%) | 75.51 | 74.40 - 75.71 | 1.1821 times | Thu 11 April 2024 | 75.54 (0%) | 76.12 | 74.86 - 76.43 | 0.9125 times | Wed 10 April 2024 | 75.54 (-3.86%) | 76.62 | 75.39 - 76.78 | 1.4211 times | Tue 09 April 2024 | 78.57 (-0.66%) | 79.22 | 78.25 - 79.59 | 1.0437 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.52 and 79.23
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.21 (0.59%) | 77.75 | 76.83 - 78.54 | 0.122 times | Fri 19 April 2024 | 77.75 (3.65%) | 75.00 | 73.61 - 78.19 | 0.3398 times | Fri 12 April 2024 | 75.01 (-3.96%) | 77.90 | 74.40 - 79.59 | 0.3816 times | Fri 05 April 2024 | 78.10 (-0.79%) | 78.54 | 77.23 - 79.44 | 0.521 times | Thu 28 March 2024 | 78.72 (2.17%) | 77.01 | 76.14 - 79.00 | 0.9661 times | Fri 22 March 2024 | 77.05 (2.61%) | 74.68 | 73.33 - 77.42 | 0.8798 times | Fri 15 March 2024 | 75.09 (-7.15%) | 80.20 | 74.48 - 81.10 | 4.4229 times | Fri 08 March 2024 | 80.87 (27.98%) | 66.91 | 66.57 - 82.38 | 1.7733 times | Fri 01 March 2024 | 63.19 (-2.02%) | 64.17 | 61.94 - 64.17 | 0.3294 times | Fri 23 February 2024 | 64.49 (-1.24%) | 64.72 | 63.71 - 66.46 | 0.2641 times | Fri 16 February 2024 | 65.30 (-0.18%) | 65.42 | 64.05 - 66.23 | 0.3286 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 72.92 and 78.9
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.21 (-0.65%) | 78.54 | 73.61 - 79.59 | 0.7476 times | Thu 28 March 2024 | 78.72 (24.58%) | 63.21 | 61.94 - 82.38 | 4.45 times | Thu 29 February 2024 | 63.19 (-2.02%) | 64.51 | 62.09 - 66.46 | 0.7587 times | Wed 31 January 2024 | 64.49 (-10.81%) | 71.81 | 64.35 - 73.85 | 0.8283 times | Fri 29 December 2023 | 72.31 (-1.95%) | 73.64 | 69.86 - 75.72 | 1.2106 times | Thu 30 November 2023 | 73.75 (2.96%) | 71.39 | 70.97 - 76.37 | 0.3161 times | Tue 31 October 2023 | 71.63 (4.55%) | 68.02 | 65.10 - 72.94 | 0.405 times | Fri 29 September 2023 | 68.51 (-5.41%) | 72.43 | 68.19 - 75.00 | 0.4262 times | Thu 31 August 2023 | 72.43 (-9.73%) | 79.98 | 72.29 - 80.52 | 0.4093 times | Mon 31 July 2023 | 80.24 (1.43%) | 78.88 | 76.61 - 83.27 | 0.4484 times | Fri 30 June 2023 | 79.11 (10.24%) | 72.15 | 70.34 - 80.85 | 1.0244 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 76.42 |
| 20 day DMA | 77.14 |
| 35 day DMA | 77.17 |
| 50 day DMA | 73.58 |
| 100 day DMA | 71.85 |
| 150 day DMA | 71.9 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.6 | 76.2 |
| 12 day EMA | 76.72 | 76.45 | 76.28 |
| 20 day EMA | 76.46 | 76.28 | 76.16 |
| 35 day EMA | 74.78 | 74.58 | 74.41 |
| 50 day EMA | 73.12 | 72.91 | 72.73 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 76.02 | 75.54 |
| 12 day SMA | 76.42 | 76.41 | 76.48 |
| 20 day SMA | 77.14 | 77.09 | 77.07 |
| 35 day SMA | 77.17 | 77.09 | 76.68 |
| 50 day SMA | 73.58 | 73.32 | 73.06 |
| 100 day SMA | 71.85 | 71.81 | 71.77 |
| 150 day SMA | 71.9 | 71.87 | 71.85 |
| 200 day SMA | 72.91 | 72.91 | 72.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.