Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 80.5 and 83.23
| Daily Target 1 | 78.33 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 82.66 |
| Daily Target 5 | 83.79 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.54 (1.62%) | 80.35 | 79.45 - 82.18 | 1.3527 times | Mon 29 June 2026 | 80.24 (0.58%) | 79.46 | 78.37 - 80.67 | 0.9078 times | Fri 26 June 2026 | 79.78 (1.17%) | 79.52 | 79.07 - 80.39 | 3.0861 times | Thu 25 June 2026 | 78.86 (0.18%) | 78.97 | 78.22 - 79.96 | 0.4851 times | Wed 24 June 2026 | 78.72 (1.88%) | 77.81 | 77.81 - 78.92 | 0.5309 times | Tue 23 June 2026 | 77.27 (1.66%) | 76.78 | 76.34 - 77.75 | 0.6082 times | Mon 22 June 2026 | 76.01 (0.12%) | 75.65 | 75.65 - 76.72 | 0.4234 times | Thu 18 June 2026 | 75.92 (0.25%) | 75.98 | 75.20 - 77.25 | 1.5211 times | Wed 17 June 2026 | 75.73 (-1.53%) | 76.37 | 75.05 - 76.79 | 0.5787 times | Tue 16 June 2026 | 76.91 (0.13%) | 76.50 | 76.26 - 78.44 | 0.5058 times | Mon 15 June 2026 | 76.81 (-1.09%) | 76.97 | 75.66 - 78.56 | 0.6716 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.96 and 83.77
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.54 (2.21%) | 79.46 | 78.37 - 82.18 | 0.606 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.3763 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 0.8786 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.7833 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.1179 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.7218 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.2823 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.0605 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 1.861 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.3122 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.6093 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 76.85 and 86.87
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.626666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8357 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.0621 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9608 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1487 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6207 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5695 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7475 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5522 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7234 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.7794 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.6551 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 77.95 |
| 20 day DMA | 77.01 |
| 35 day DMA | 76.25 |
| 50 day DMA | 77.19 |
| 100 day DMA | 78 |
| 150 day DMA | 78.49 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.06 | 78.47 |
| 12 day EMA | 78.46 | 77.9 | 77.47 |
| 20 day EMA | 77.72 | 77.32 | 77.01 |
| 35 day EMA | 77.52 | 77.28 | 77.11 |
| 50 day EMA | 77.54 | 77.38 | 77.26 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 78.97 | 78.13 |
| 12 day SMA | 77.95 | 77.55 | 77.34 |
| 20 day SMA | 77.01 | 76.56 | 76.32 |
| 35 day SMA | 76.25 | 76.03 | 75.87 |
| 50 day SMA | 77.19 | 77.12 | 77.07 |
| 100 day SMA | 78 | 77.99 | 77.99 |
| 150 day SMA | 78.49 | 78.49 | 78.5 |
| 200 day SMA | 79.83 | 79.84 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.