Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 15.52 and 15.98
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.34 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 15.81 (-2.11%) | 16.05 | 15.68 - 16.14 | 1.0367 times | Mon 19 May 2025 | 16.15 (1.96%) | 16.20 | 15.88 - 16.50 | 2.2615 times | Fri 16 May 2025 | 15.84 (0.76%) | 15.72 | 15.61 - 15.94 | 0.8401 times | Thu 15 May 2025 | 15.72 (1.09%) | 15.71 | 15.61 - 15.89 | 0.9488 times | Wed 14 May 2025 | 15.55 (2.3%) | 15.25 | 15.18 - 15.56 | 1.3041 times | Tue 13 May 2025 | 15.20 (5.34%) | 14.78 | 14.78 - 15.32 | 1.4525 times | Mon 12 May 2025 | 14.43 (0.84%) | 14.41 | 14.31 - 14.50 | 0.5865 times | Fri 09 May 2025 | 14.31 (-0.69%) | 14.45 | 14.31 - 14.46 | 0.4813 times | Thu 08 May 2025 | 14.41 (3.67%) | 14.45 | 14.34 - 14.48 | 0.6883 times | Wed 07 May 2025 | 13.90 (0.43%) | 14.04 | 13.85 - 14.05 | 0.4002 times | Tue 06 May 2025 | 13.84 (1.02%) | 13.75 | 13.73 - 14.04 | 0.4364 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 15.34 and 16.16
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 15.81 (-0.19%) | 16.20 | 15.68 - 16.50 | 1.8218 times | Fri 16 May 2025 | 15.84 (10.69%) | 14.41 | 14.31 - 15.94 | 2.8346 times | Fri 09 May 2025 | 14.31 (0.56%) | 13.88 | 13.64 - 14.48 | 1.3158 times | Fri 02 May 2025 | 14.23 (2.52%) | 13.84 | 13.51 - 14.25 | 1.1519 times | Fri 25 April 2025 | 13.88 (4.36%) | 13.29 | 13.03 - 13.90 | 1.7818 times | Thu 17 April 2025 | 13.30 (0.45%) | 13.30 | 13.15 - 13.36 | 0.2727 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0.1506 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times | Wed 16 April 2025 | 13.24 (0.91%) | 13.14 | 13.14 - 13.43 | 0.6708 times | Fri 11 April 2025 | 13.12 (3.72%) | 12.10 | 11.98 - 13.19 | 3.4044 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 14.73 and 17.59
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 15.81 (14.23%) | 13.90 | 13.64 - 16.50 | 0.6338 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.9284 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.4744 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6608 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8903 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6415 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6162 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5224 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.6183 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.0139 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9935 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.46 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.64 | 15.39 |
| 12 day EMA | 15.12 | 14.99 | 14.78 |
| 20 day EMA | 14.69 | 14.57 | 14.4 |
| 35 day EMA | 14.24 | 14.15 | 14.03 |
| 50 day EMA | 13.86 | 13.78 | 13.68 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.69 | 15.35 |
| 12 day SMA | 14.91 | 14.77 | 14.58 |
| 20 day SMA | 14.46 | 14.33 | 14.19 |
| 35 day SMA | 13.86 | 13.78 | 13.71 |
| 50 day SMA | 13.76 | 13.71 | 13.64 |
| 100 day SMA | 13.14 | 13.1 | 13.05 |
| 150 day SMA | 12.58 | 12.55 | 12.52 |
| 200 day SMA | 12.16 | 12.13 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.