Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 26.43 and 27.05
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.22 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.52 (1.03%) | 26.41 | 26.33 - 26.95 | 0.4177 times | Fri 26 December 2025 | 26.25 (-2.78%) | 26.75 | 26.25 - 26.77 | 0.5831 times | Wed 24 December 2025 | 27.00 (1.93%) | 26.76 | 26.76 - 27.17 | 0.3805 times | Tue 23 December 2025 | 26.49 (1.57%) | 26.40 | 26.40 - 26.76 | 0.7237 times | Mon 22 December 2025 | 26.08 (-0.8%) | 26.41 | 25.89 - 26.55 | 0.4404 times | Fri 19 December 2025 | 26.29 (6.65%) | 25.12 | 25.12 - 26.36 | 1.4537 times | Thu 18 December 2025 | 24.65 (-8.06%) | 26.99 | 24.52 - 27.06 | 3.0459 times | Wed 17 December 2025 | 26.81 (-1.58%) | 27.21 | 26.61 - 27.25 | 0.6679 times | Tue 16 December 2025 | 27.24 (1.91%) | 26.86 | 26.81 - 27.44 | 1.8466 times | Mon 15 December 2025 | 26.73 (-0.04%) | 26.91 | 26.56 - 26.95 | 0.4404 times | Fri 12 December 2025 | 26.74 (-0.19%) | 26.71 | 26.43 - 26.90 | 0.5562 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 26.43 and 27.05
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.52 (1.03%) | 26.41 | 26.33 - 26.95 | 0.121 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.6165 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.1597 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.288 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.4324 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.8291 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.2449 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.454 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.8088 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0455 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.6919 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 25.21 and 28.75
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.52 (14.9%) | 24.19 | 23.90 - 27.44 | 0.7987 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.6166 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5078 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.783 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8106 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.4182 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9098 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.0728 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.841 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2415 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.5986 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.47 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.66 |
| 50 day DMA | 23.45 |
| 100 day DMA | 21.78 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.41 | 26.49 |
| 12 day EMA | 26.18 | 26.12 | 26.1 |
| 20 day EMA | 25.71 | 25.62 | 25.55 |
| 35 day EMA | 24.7 | 24.59 | 24.49 |
| 50 day EMA | 23.53 | 23.41 | 23.29 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.42 | 26.1 |
| 12 day SMA | 26.47 | 26.42 | 26.34 |
| 20 day SMA | 25.94 | 25.77 | 25.59 |
| 35 day SMA | 24.66 | 24.53 | 24.39 |
| 50 day SMA | 23.45 | 23.33 | 23.22 |
| 100 day SMA | 21.78 | 21.72 | 21.65 |
| 150 day SMA | 20.79 | 20.72 | 20.64 |
| 200 day SMA | 19.05 | 18.98 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.