Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 11.45 and 11.64
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.78 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.58 (-0.26%) | 11.61 | 11.50 - 11.69 | 0.8678 times | Wed 24 April 2024 | 11.61 (-1.19%) | 11.82 | 11.55 - 11.82 | 0.5076 times | Tue 23 April 2024 | 11.75 (1.38%) | 11.67 | 11.60 - 11.79 | 0.9158 times | Mon 22 April 2024 | 11.59 (0.35%) | 11.60 | 11.53 - 11.71 | 0.8318 times | Fri 19 April 2024 | 11.55 (0.87%) | 11.35 | 11.35 - 11.55 | 0.7614 times | Thu 18 April 2024 | 11.45 (-1.46%) | 11.61 | 11.32 - 11.62 | 1.0153 times | Wed 17 April 2024 | 11.62 (-0.34%) | 11.61 | 11.39 - 11.71 | 1.3394 times | Tue 16 April 2024 | 11.66 (-1.44%) | 11.84 | 11.48 - 11.91 | 1.7956 times | Mon 15 April 2024 | 11.83 (0.77%) | 11.91 | 11.71 - 11.94 | 0.9467 times | Fri 12 April 2024 | 11.74 (0.09%) | 11.73 | 11.52 - 11.75 | 1.0187 times | Thu 11 April 2024 | 11.73 (-1.35%) | 11.90 | 11.68 - 11.90 | 0.6946 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 11.38 and 11.7
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.58 (0.26%) | 11.60 | 11.50 - 11.82 | 0.6 times | Fri 19 April 2024 | 11.55 (-1.62%) | 11.91 | 11.32 - 11.94 | 1.1256 times | Fri 12 April 2024 | 11.74 (3.62%) | 11.60 | 11.52 - 12.27 | 1.0554 times | Fri 05 April 2024 | 11.33 (-1.05%) | 11.85 | 11.33 - 12.02 | 1.1658 times | Thu 28 March 2024 | 11.45 (-4.9%) | 12.04 | 11.35 - 12.10 | 0.9068 times | Fri 22 March 2024 | 12.04 (0.58%) | 12.17 | 11.87 - 12.55 | 1.0406 times | Fri 15 March 2024 | 11.97 (14.22%) | 10.42 | 10.42 - 12.15 | 2.123 times | Fri 08 March 2024 | 10.48 (-5.84%) | 11.13 | 10.48 - 11.28 | 0.5931 times | Fri 01 March 2024 | 11.13 (4.51%) | 10.95 | 10.86 - 11.29 | 0.7951 times | Fri 23 February 2024 | 10.65 (-4.57%) | 11.32 | 10.57 - 11.32 | 0.5944 times | Fri 16 February 2024 | 11.16 (5.68%) | 10.62 | 10.54 - 11.34 | 0.7533 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 10.98 and 11.93
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.58 (1.14%) | 11.85 | 11.32 - 12.27 | 1.2383 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.5477 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.9349 times | Wed 31 January 2024 | 9.99 (3.1%) | 9.64 | 9.38 - 10.86 | 1.5659 times | Fri 29 December 2023 | 9.69 (5.67%) | 9.28 | 9.00 - 10.52 | 1.4119 times | Thu 30 November 2023 | 9.17 (-8.48%) | 10.26 | 8.15 - 10.64 | 1.096 times | Tue 31 October 2023 | 10.02 (-11.25%) | 11.26 | 9.50 - 11.66 | 0.9127 times | Fri 29 September 2023 | 11.29 (-2.42%) | 11.52 | 10.78 - 11.94 | 0.3928 times | Thu 31 August 2023 | 11.57 (-7.81%) | 12.71 | 11.47 - 13.20 | 0.5974 times | Mon 31 July 2023 | 12.55 (-5.64%) | 13.37 | 11.82 - 13.62 | 0.3024 times | Fri 30 June 2023 | 13.30 (11.48%) | 11.94 | 11.20 - 14.15 | 0.6667 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.64 | 11.65 |
| 12 day EMA | 11.65 | 11.66 | 11.67 |
| 20 day EMA | 11.64 | 11.65 | 11.65 |
| 35 day EMA | 11.51 | 11.51 | 11.5 |
| 50 day EMA | 11.38 | 11.37 | 11.36 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.59 | 11.59 |
| 12 day SMA | 11.67 | 11.72 | 11.72 |
| 20 day SMA | 11.67 | 11.69 | 11.71 |
| 35 day SMA | 11.63 | 11.61 | 11.59 |
| 50 day SMA | 11.43 | 11.41 | 11.39 |
| 100 day SMA | 10.73 | 10.7 | 10.68 |
| 150 day SMA | 10.47 | 10.46 | 10.46 |
| 200 day SMA | 10.88 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.