Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 11.02 and 11.34
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.59 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.24 (-1.92%) | 11.41 | 11.12 - 11.44 | 0.4711 times | Mon 25 November 2024 | 11.46 (4.28%) | 11.21 | 11.20 - 11.50 | 1.3493 times | Fri 22 November 2024 | 10.99 (0%) | 11.08 | 10.93 - 11.08 | 0.4441 times | Thu 21 November 2024 | 10.99 (0.64%) | 10.96 | 10.83 - 11.12 | 0.6225 times | Wed 20 November 2024 | 10.92 (-0.36%) | 10.92 | 10.92 - 11.17 | 1.0296 times | Tue 19 November 2024 | 10.96 (-0.45%) | 11.18 | 10.79 - 11.18 | 1.0262 times | Mon 18 November 2024 | 11.01 (-3.59%) | 10.93 | 10.70 - 11.36 | 1.7631 times | Fri 15 November 2024 | 11.42 (-1.38%) | 11.50 | 11.27 - 11.51 | 1.2416 times | Thu 14 November 2024 | 11.58 (3.02%) | 11.50 | 11.48 - 11.64 | 0.8546 times | Wed 13 November 2024 | 11.24 (0.99%) | 11.35 | 11.24 - 11.51 | 1.1978 times | Tue 12 November 2024 | 11.13 (-2.37%) | 11.23 | 11.13 - 11.35 | 0.4071 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 11.18 and 11.56
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.24 (2.27%) | 11.21 | 11.12 - 11.50 | 0.3815 times | Fri 22 November 2024 | 10.99 (-3.77%) | 10.93 | 10.70 - 11.36 | 1.0238 times | Fri 15 November 2024 | 11.42 (4.77%) | 11.12 | 11.12 - 11.64 | 0.9724 times | Fri 08 November 2024 | 10.90 (-2.42%) | 11.18 | 10.42 - 11.19 | 1.98 times | Fri 01 November 2024 | 11.17 (-0.09%) | 11.25 | 11.09 - 11.73 | 1.2325 times | Fri 25 October 2024 | 11.18 (-0.09%) | 11.35 | 11.01 - 11.54 | 0.7051 times | Fri 18 October 2024 | 11.19 (-0.18%) | 11.24 | 11.02 - 11.31 | 0.6529 times | Fri 11 October 2024 | 11.21 (-2.35%) | 11.35 | 10.71 - 11.40 | 0.7601 times | Fri 04 October 2024 | 11.48 (-3.37%) | 11.90 | 11.32 - 11.98 | 0.9279 times | Fri 27 September 2024 | 11.88 (4.3%) | 11.40 | 11.21 - 12.17 | 1.3637 times | Fri 20 September 2024 | 11.39 (-0.96%) | 11.59 | 11.15 - 11.75 | 2.8783 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 10.83 and 12.05
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.5892 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5105 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.5813 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 0.9907 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9708 times | Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.874 times | Fri 31 May 2024 | 10.63 (-9.99%) | 11.77 | 10.36 - 12.99 | 1.0538 times | Tue 30 April 2024 | 11.81 (3.14%) | 11.85 | 11.32 - 12.27 | 1.2231 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.3755 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.831 times | Wed 31 January 2024 | 9.99 (3.1%) | 9.64 | 9.38 - 10.86 | 1.3917 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.17 | 11.02 |
| 12 day EMA | 11.16 | 11.14 | 11.08 |
| 20 day EMA | 11.17 | 11.16 | 11.13 |
| 35 day EMA | 11.21 | 11.21 | 11.2 |
| 50 day EMA | 11.28 | 11.28 | 11.27 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.06 | 10.97 |
| 12 day SMA | 11.2 | 11.17 | 11.11 |
| 20 day SMA | 11.13 | 11.13 | 11.12 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.28 | 11.28 | 11.29 |
| 100 day SMA | 11.03 | 11.03 | 11.02 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.