Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 12.81 and 13.18
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.24 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.99 (0.31%) | 12.94 | 12.63 - 13.00 | 0.996 times |
| Fri 28 March 2025 | 12.95 (-1.75%) | 13.10 | 12.89 - 13.10 | 0.3471 times |
| Wed 26 March 2025 | 13.18 (-0.38%) | 13.32 | 13.07 - 13.33 | 0.3169 times |
| Mon 24 March 2025 | 13.23 (-1.93%) | 13.43 | 13.11 - 13.43 | 1.1927 times |
| Fri 21 March 2025 | 13.49 (0.37%) | 13.44 | 13.28 - 13.49 | 0.5782 times |
| Thu 20 March 2025 | 13.44 (-4.27%) | 13.89 | 13.42 - 13.89 | 1.0081 times |
| Wed 19 March 2025 | 14.04 (1.01%) | 13.79 | 13.67 - 14.13 | 1.6458 times |
| Tue 18 March 2025 | 13.90 (-2.11%) | 13.85 | 13.65 - 13.99 | 1.5177 times |
| Mon 17 March 2025 | 14.20 (2.31%) | 13.91 | 13.76 - 14.24 | 1.5368 times |
| Fri 14 March 2025 | 13.88 (1.17%) | 13.61 | 13.61 - 13.97 | 0.8607 times |
| Thu 13 March 2025 | 13.72 (-1.93%) | 13.91 | 13.39 - 13.92 | 0.4692 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 12.81 and 13.18
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.99 (0.31%) | 12.94 | 12.63 - 13.00 | 0.2785 times |
| Fri 28 March 2025 | 12.95 (-4%) | 13.43 | 12.89 - 13.43 | 0.5191 times |
| Fri 21 March 2025 | 13.49 (-2.81%) | 13.91 | 13.28 - 14.24 | 1.7576 times |
| Fri 14 March 2025 | 13.88 (16.64%) | 12.02 | 12.02 - 14.04 | 4.3892 times |
| Fri 07 March 2025 | 11.90 (-3.25%) | 12.51 | 11.65 - 12.69 | 0.4796 times |
| Fri 28 February 2025 | 12.30 (-2.07%) | 12.95 | 12.14 - 12.95 | 0.422 times |
| Fri 21 February 2025 | 12.56 (-1.8%) | 13.13 | 12.52 - 13.38 | 0.3673 times |
| Fri 14 February 2025 | 12.79 (-1.24%) | 13.08 | 12.69 - 13.35 | 0.4875 times |
| Fri 07 February 2025 | 12.95 (2.13%) | 12.58 | 12.43 - 13.46 | 0.7059 times |
| Fri 31 January 2025 | 12.68 (-1.32%) | 12.77 | 12.39 - 13.19 | 0.5933 times |
| Fri 24 January 2025 | 12.85 (1.98%) | 12.75 | 12.62 - 13.03 | 0.536 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 12.32 and 14.91
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.3963 times |
| Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.64 times |
| Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8622 times |
| Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6212 times |
| Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.5967 times |
| Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5059 times |
| Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.5673 times |
| Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 0.9819 times |
| Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9622 times |
| Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.8662 times |
| Fri 31 May 2024 | 10.63 (-9.99%) | 11.77 | 10.36 - 12.99 | 1.0445 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.25 | 13.4 |
| 12 day EMA | 13.26 | 13.31 | 13.38 |
| 20 day EMA | 13.18 | 13.2 | 13.23 |
| 35 day EMA | 13.04 | 13.04 | 13.05 |
| 50 day EMA | 12.86 | 12.85 | 12.85 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.26 | 13.48 |
| 12 day SMA | 13.58 | 13.62 | 13.61 |
| 20 day SMA | 13.09 | 13.06 | 13.03 |
| 35 day SMA | 12.98 | 12.99 | 12.99 |
| 50 day SMA | 12.91 | 12.9 | 12.89 |
| 100 day SMA | 12.27 | 12.25 | 12.24 |
| 150 day SMA | 11.89 | 11.87 | 11.85 |
| 200 day SMA | 11.55 | 11.54 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.