MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 10.14 and 10.48
Daily Target 1 | 10.05 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.393333333333 |
Daily Target 4 | 10.56 |
Daily Target 5 | 10.73 |
Daily price and volume Magnite Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.38 (-0.86%) | 10.54 | 10.23 - 10.57 | 0.5895 times | Tue 26 March 2024 | 10.47 (1.16%) | 10.55 | 10.45 - 10.96 | 0.8098 times | Mon 25 March 2024 | 10.35 (-1.52%) | 10.48 | 10.24 - 10.53 | 0.8901 times | Fri 22 March 2024 | 10.51 (-0.47%) | 10.50 | 10.42 - 10.69 | 0.8464 times | Thu 21 March 2024 | 10.56 (-1.4%) | 10.85 | 10.38 - 11.00 | 1.5578 times | Wed 20 March 2024 | 10.71 (-6.05%) | 11.38 | 10.43 - 11.38 | 1.8563 times | Tue 19 March 2024 | 11.40 (0.97%) | 11.21 | 11.05 - 11.43 | 0.6116 times | Mon 18 March 2024 | 11.29 (-0.27%) | 11.38 | 11.07 - 11.46 | 0.9841 times | Fri 15 March 2024 | 11.32 (0.62%) | 11.17 | 11.06 - 11.36 | 1.1059 times | Thu 14 March 2024 | 11.25 (-2.17%) | 11.60 | 11.09 - 11.60 | 0.7483 times | Wed 13 March 2024 | 11.50 (1.41%) | 11.30 | 11.30 - 11.73 | 0.6909 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 9.94 and 10.67
Weekly Target 1 | 9.79 |
Weekly Target 2 | 10.09 |
Weekly Target 3 | 10.523333333333 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 11.25 |
Weekly price and volumes for Magnite Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.38 (-1.24%) | 10.48 | 10.23 - 10.96 | 0.4782 times | Fri 22 March 2024 | 10.51 (-7.16%) | 11.38 | 10.38 - 11.46 | 1.2232 times | Fri 15 March 2024 | 11.32 (-2.41%) | 11.49 | 11.06 - 11.73 | 0.7691 times | Fri 08 March 2024 | 11.60 (-5.15%) | 12.20 | 11.33 - 12.22 | 1.1859 times | Fri 01 March 2024 | 12.23 (30.24%) | 9.33 | 9.32 - 12.40 | 2.0798 times | Fri 23 February 2024 | 9.39 (-9.8%) | 10.18 | 9.01 - 10.31 | 0.6912 times | Fri 16 February 2024 | 10.41 (9.46%) | 9.53 | 8.81 - 10.46 | 1.1738 times | Fri 09 February 2024 | 9.51 (1.17%) | 9.19 | 8.64 - 9.72 | 0.7622 times | Fri 02 February 2024 | 9.40 (2.29%) | 9.19 | 8.82 - 9.59 | 0.7639 times | Fri 26 January 2024 | 9.19 (2.68%) | 9.09 | 9.01 - 9.85 | 0.8728 times | Fri 19 January 2024 | 8.95 (-2.19%) | 9.05 | 8.41 - 9.07 | 0.6096 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 9.22 and 11.39
Monthly Target 1 | 8.83 |
Monthly Target 2 | 9.61 |
Monthly Target 3 | 11.003333333333 |
Monthly Target 4 | 11.78 |
Monthly Target 5 | 13.17 |
Monthly price and volumes Magnite Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.38 (-13.64%) | 12.21 | 10.23 - 12.40 | 0.8307 times | Thu 29 February 2024 | 12.02 (35.82%) | 8.99 | 8.64 - 12.09 | 0.9755 times | Wed 31 January 2024 | 8.85 (-5.25%) | 9.25 | 8.41 - 9.85 | 0.6904 times | Fri 29 December 2023 | 9.34 (15.59%) | 8.05 | 8.04 - 10.07 | 0.7299 times | Thu 30 November 2023 | 8.08 (21.69%) | 6.70 | 6.46 - 8.58 | 0.9192 times | Tue 31 October 2023 | 6.64 (-11.94%) | 7.48 | 6.28 - 7.74 | 0.7776 times | Fri 29 September 2023 | 7.54 (-8.61%) | 8.32 | 7.23 - 8.76 | 0.8352 times | Thu 31 August 2023 | 8.25 (-45.47%) | 15.00 | 7.41 - 15.11 | 2.2406 times | Mon 31 July 2023 | 15.13 (10.84%) | 13.51 | 12.87 - 15.73 | 0.8933 times | Fri 30 June 2023 | 13.65 (14.9%) | 11.81 | 11.81 - 14.00 | 1.1074 times | Wed 31 May 2023 | 11.88 (26.38%) | 9.34 | 8.21 - 12.52 | 1.4754 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
DMA period | DMA value |
5 day DMA | 10.45 |
12 day DMA | 10.92 |
20 day DMA | 11.24 |
35 day DMA | 10.59 |
50 day DMA | 10.16 |
100 day DMA | 9.37 |
150 day DMA | 8.76 |
200 day DMA | 9.73 |
EMA (exponential moving average) of Magnite Inc MGNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.52 | 10.59 | 10.65 |
12 day EMA | 10.76 | 10.83 | 10.9 |
20 day EMA | 10.8 | 10.84 | 10.88 |
35 day EMA | 10.56 | 10.57 | 10.58 |
50 day EMA | 10.1 | 10.09 | 10.07 |
SMA (simple moving average) of Magnite Inc MGNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.45 | 10.52 | 10.71 |
12 day SMA | 10.92 | 11 | 11.1 |
20 day SMA | 11.24 | 11.25 | 11.3 |
35 day SMA | 10.59 | 10.56 | 10.51 |
50 day SMA | 10.16 | 10.12 | 10.1 |
100 day SMA | 9.37 | 9.34 | 9.31 |
150 day SMA | 8.76 | 8.74 | 8.72 |
200 day SMA | 9.73 | 9.74 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.