Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 13.72 and 14.39
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.95 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.06 (-2.83%) | 14.32 | 14.05 - 14.72 | 0.8332 times | Fri 30 January 2026 | 14.47 (-3.66%) | 14.83 | 14.30 - 15.01 | 0.8904 times | Thu 29 January 2026 | 15.02 (1.08%) | 14.75 | 14.48 - 15.02 | 0.6463 times | Wed 28 January 2026 | 14.86 (-1.26%) | 15.07 | 14.78 - 15.28 | 0.8652 times | Tue 27 January 2026 | 15.05 (-2.08%) | 15.37 | 14.71 - 15.40 | 1.2183 times | Mon 26 January 2026 | 15.37 (-0.26%) | 15.43 | 15.00 - 15.43 | 0.7818 times | Fri 23 January 2026 | 15.41 (2.19%) | 15.04 | 15.01 - 15.95 | 1.4463 times | Thu 22 January 2026 | 15.08 (5.53%) | 14.68 | 14.38 - 15.15 | 1.0376 times | Wed 21 January 2026 | 14.29 (-3.45%) | 14.86 | 13.95 - 14.94 | 1.4003 times | Tue 20 January 2026 | 14.80 (2.92%) | 14.01 | 13.80 - 14.81 | 0.8806 times | Fri 16 January 2026 | 14.38 (-3.49%) | 14.93 | 14.32 - 15.10 | 1.7482 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 13.72 and 14.39
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.06 (-2.83%) | 14.32 | 14.05 - 14.72 | 0.1694 times | Fri 30 January 2026 | 14.47 (-6.1%) | 15.43 | 14.30 - 15.43 | 0.895 times | Fri 23 January 2026 | 15.41 (7.16%) | 14.01 | 13.80 - 15.95 | 0.9688 times | Fri 16 January 2026 | 14.38 (-10.96%) | 16.16 | 14.32 - 16.78 | 1.408 times | Fri 09 January 2026 | 16.15 (0.56%) | 16.19 | 16.00 - 17.41 | 1.1257 times | Fri 02 January 2026 | 16.06 (-2.37%) | 16.37 | 15.77 - 16.66 | 0.6408 times | Fri 26 December 2025 | 16.45 (0.3%) | 16.50 | 16.08 - 16.92 | 0.5963 times | Fri 19 December 2025 | 16.40 (0.61%) | 16.27 | 15.77 - 17.21 | 1.4748 times | Fri 12 December 2025 | 16.30 (11.26%) | 14.87 | 14.68 - 16.73 | 1.729 times | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.9923 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 1.3525 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 13.72 and 14.39
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.06 (-2.83%) | 14.32 | 14.05 - 14.72 | 0.0293 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7948 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9039 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2016 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.2211 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2857 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.3071 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3446 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.945 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.9669 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.1371 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.45 |
| 100 day DMA | 17.38 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.84 | 15.03 |
| 12 day EMA | 14.94 | 15.1 | 15.21 |
| 20 day EMA | 15.17 | 15.29 | 15.38 |
| 35 day EMA | 15.21 | 15.28 | 15.33 |
| 50 day EMA | 15.25 | 15.3 | 15.33 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.95 | 15.14 |
| 12 day SMA | 14.81 | 14.91 | 15.05 |
| 20 day SMA | 15.43 | 15.53 | 15.62 |
| 35 day SMA | 15.83 | 15.88 | 15.91 |
| 50 day SMA | 15.45 | 15.44 | 15.42 |
| 100 day SMA | 17.38 | 17.49 | 17.6 |
| 150 day SMA | 19.5 | 19.55 | 19.59 |
| 200 day SMA | 18.47 | 18.45 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.