MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 18.02 and 19.5

Daily Target 116.81
Daily Target 217.75
Daily Target 318.286666666667
Daily Target 419.23
Daily Target 519.77

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.70 (7.97%) 17.34 17.34 - 18.82 0.5509 times
Thu 25 June 2026 17.32 (-5.3%) 18.17 17.27 - 18.34 0.5206 times
Wed 24 June 2026 18.29 (1.67%) 17.95 17.72 - 18.46 0.6865 times
Tue 23 June 2026 17.99 (3.09%) 17.43 17.20 - 18.32 0.5814 times
Mon 22 June 2026 17.45 (-2.46%) 17.44 17.29 - 18.11 0.7957 times
Thu 18 June 2026 17.89 (-1.92%) 18.09 17.57 - 18.22 1.0735 times
Wed 17 June 2026 18.24 (-1.67%) 18.45 18.24 - 19.28 1.6585 times
Tue 16 June 2026 18.55 (10.75%) 16.77 16.60 - 18.67 1.6107 times
Mon 15 June 2026 16.75 (3.08%) 16.21 15.94 - 17.14 1.4751 times
Fri 12 June 2026 16.25 (0.31%) 16.25 15.82 - 16.45 1.0471 times
Thu 11 June 2026 16.20 (3.38%) 15.75 15.20 - 16.21 0.5017 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 17.95 and 19.57

Weekly Target 116.62
Weekly Target 217.66
Weekly Target 318.24
Weekly Target 419.28
Weekly Target 519.86

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.70 (4.53%) 17.44 17.20 - 18.82 0.9856 times
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 1.8288 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.1066 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.7504 times
Fri 29 May 2026 14.33 (8.56%) 13.19 13.11 - 14.84 0.7358 times
Fri 22 May 2026 13.20 (2.96%) 12.75 12.73 - 13.81 0.8662 times
Fri 15 May 2026 12.82 (-9.27%) 14.08 12.35 - 14.23 1.2191 times
Fri 08 May 2026 14.13 (5.53%) 13.60 12.52 - 14.32 1.0544 times
Wed 06 May 2026 13.39 (-2.41%) 13.78 13.05 - 13.93 0.567 times
Fri 01 May 2026 13.72 (5.7%) 13.25 12.60 - 13.80 0.8862 times
Fri 24 April 2026 12.98 (-5.32%) 13.58 12.27 - 14.11 0.8857 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 16.35 and 21.63

Monthly Target 112.05
Monthly Target 215.37
Monthly Target 317.326666666667
Monthly Target 420.65
Monthly Target 522.61

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.70 (30.5%) 14.33 14.00 - 19.28 1.1141 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.1357 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.7294 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.7353 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.0828 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.7647 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.8697 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.1562 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.175 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.2371 times
Fri 29 August 2025 25.95 (12.78%) 21.97 20.72 - 26.65 1.2576 times

monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.44
20 day DMA 16.42
35 day DMA 15.12
50 day DMA 14.56
100 day DMA 13.44
150 day DMA 14.1
200 day DMA 15.35

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.6917.88
12 day EMA17.3517.1117.07
20 day EMA16.6416.4216.32
35 day EMA15.715.5215.41
50 day EMA14.7514.5914.48

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.7917.97
12 day SMA17.4417.216.98
20 day SMA16.4216.216
35 day SMA15.1214.9614.85
50 day SMA14.5614.4614.38
100 day SMA13.4413.3713.34
150 day SMA14.114.0614.04
200 day SMA15.3515.3815.41
Back to top | Use Dark Theme