Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 11.61 and 12.06
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.42 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (-2.15%) | 12.00 | 11.81 - 12.26 | 1.319 times | Wed 25 March 2026 | 12.11 (0.67%) | 12.29 | 11.90 - 12.44 | 1.1907 times | Tue 24 March 2026 | 12.03 (-3.37%) | 12.37 | 12.03 - 12.52 | 0.7607 times | Mon 23 March 2026 | 12.45 (0.65%) | 12.67 | 12.22 - 12.75 | 1.1177 times | Fri 20 March 2026 | 12.37 (-1.04%) | 12.49 | 12.20 - 12.58 | 0.5673 times | Thu 19 March 2026 | 12.50 (1.3%) | 12.63 | 12.35 - 13.04 | 0.7909 times | Tue 17 March 2026 | 12.34 (1.31%) | 12.26 | 12.24 - 12.86 | 0.9792 times | Mon 16 March 2026 | 12.18 (2.53%) | 12.01 | 11.93 - 12.40 | 1.3825 times | Fri 13 March 2026 | 11.88 (-3.34%) | 12.29 | 11.81 - 12.29 | 1.0579 times | Thu 12 March 2026 | 12.29 (-5.68%) | 12.88 | 12.28 - 13.09 | 0.8342 times | Wed 11 March 2026 | 13.03 (0.23%) | 13.09 | 12.71 - 13.25 | 1.2125 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 11.36 and 12.3
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (-4.2%) | 12.67 | 11.81 - 12.75 | 0.6977 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.5915 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.8175 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.1684 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.0172 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.6296 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1411 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.1186 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 2.0059 times | Fri 30 January 2026 | 14.47 (-6.1%) | 15.43 | 14.30 - 15.43 | 0.8125 times | Fri 23 January 2026 | 15.41 (7.16%) | 14.01 | 13.80 - 15.95 | 0.8795 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 10.5 and 13.17
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (-13%) | 12.92 | 11.81 - 14.48 | 0.5798 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0466 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7391 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8406 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1175 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1357 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.1957 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2156 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2505 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8789 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.8993 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13 |
| 100 day DMA | 14.28 |
| 150 day DMA | 16.82 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.24 | 12.3 |
| 12 day EMA | 12.37 | 12.46 | 12.52 |
| 20 day EMA | 12.55 | 12.62 | 12.67 |
| 35 day EMA | 12.96 | 13.03 | 13.08 |
| 50 day EMA | 13.19 | 13.24 | 13.29 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.29 | 12.34 |
| 12 day SMA | 12.34 | 12.48 | 12.63 |
| 20 day SMA | 12.9 | 12.91 | 12.88 |
| 35 day SMA | 12.39 | 12.39 | 12.37 |
| 50 day SMA | 13 | 13.08 | 13.17 |
| 100 day SMA | 14.28 | 14.33 | 14.4 |
| 150 day SMA | 16.82 | 16.89 | 16.96 |
| 200 day SMA | 18.14 | 18.17 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.