Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 16.79 and 17.31
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.72 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.10 (-2.95%) | 17.23 | 16.99 - 17.51 | 1.0232 times |
| Thu 12 June 2025 | 17.62 (-0.34%) | 17.53 | 17.48 - 17.88 | 0.9794 times |
| Wed 11 June 2025 | 17.68 (1.38%) | 17.54 | 17.38 - 17.85 | 0.9312 times |
| Tue 10 June 2025 | 17.44 (-0.51%) | 17.56 | 17.23 - 17.69 | 0.5383 times |
| Mon 09 June 2025 | 17.53 (-0.4%) | 17.67 | 17.41 - 17.82 | 0.666 times |
| Fri 06 June 2025 | 17.60 (0.8%) | 17.70 | 17.30 - 17.75 | 0.9768 times |
| Thu 05 June 2025 | 17.46 (4.68%) | 16.91 | 16.81 - 17.70 | 2.2224 times |
| Wed 04 June 2025 | 16.68 (0.48%) | 16.60 | 16.58 - 16.81 | 0.5924 times |
| Tue 03 June 2025 | 16.60 (-0.48%) | 16.79 | 16.39 - 16.84 | 0.9598 times |
| Mon 02 June 2025 | 16.68 (1.96%) | 16.30 | 16.05 - 16.74 | 1.1104 times |
| Fri 30 May 2025 | 16.36 (0.8%) | 16.20 | 15.95 - 16.45 | 1.2254 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 16.6 and 17.49
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.10 (-2.84%) | 17.67 | 16.99 - 17.88 | 0.8678 times |
| Fri 06 June 2025 | 17.60 (7.58%) | 16.30 | 16.05 - 17.75 | 1.2293 times |
| Fri 30 May 2025 | 16.36 (6.51%) | 15.68 | 15.58 - 16.60 | 0.8406 times |
| Fri 23 May 2025 | 15.36 (-1.16%) | 14.99 | 14.95 - 17.10 | 0.9148 times |
| Fri 16 May 2025 | 15.54 (2.91%) | 16.27 | 15.46 - 16.86 | 1.1445 times |
| Fri 09 May 2025 | 15.10 (24.69%) | 11.80 | 11.80 - 16.25 | 1.9953 times |
| Fri 02 May 2025 | 12.11 (-2.18%) | 12.47 | 11.47 - 12.60 | 0.941 times |
| Fri 25 April 2025 | 12.38 (11.23%) | 10.98 | 10.63 - 12.56 | 1.0914 times |
| Thu 17 April 2025 | 11.13 (12.42%) | 9.88 | 9.64 - 11.55 | 0.9752 times |
| Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times |
| Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 16.58 and 18.41
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.10 (4.52%) | 16.30 | 16.05 - 17.88 | 0.4585 times |
| Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 1.1608 times |
| Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.365 times |
| Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.2952 times |
| Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.4791 times |
| Fri 31 January 2025 | 17.20 (8.04%) | 16.14 | 14.89 - 17.84 | 0.8702 times |
| Tue 31 December 2024 | 15.92 (-4.61%) | 18.00 | 15.26 - 18.00 | 0.5416 times |
| Tue 26 November 2024 | 16.69 (33.73%) | 12.61 | 12.08 - 18.38 | 1.1157 times |
| Thu 31 October 2024 | 12.48 (-9.89%) | 13.50 | 11.34 - 13.50 | 0.9181 times |
| Mon 30 September 2024 | 13.85 (0.44%) | 13.66 | 12.63 - 14.44 | 0.796 times |
| Fri 30 August 2024 | 13.79 (-5.16%) | 14.62 | 10.36 - 14.74 | 0.9155 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.31 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.49 | 17.43 |
| 12 day EMA | 17.04 | 17.03 | 16.92 |
| 20 day EMA | 16.48 | 16.41 | 16.28 |
| 35 day EMA | 15.16 | 15.05 | 14.9 |
| 50 day EMA | 13.86 | 13.73 | 13.57 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.57 | 17.54 |
| 12 day SMA | 17.08 | 17.03 | 16.9 |
| 20 day SMA | 16.55 | 16.49 | 16.43 |
| 35 day SMA | 15.31 | 15.17 | 14.99 |
| 50 day SMA | 13.8 | 13.64 | 13.47 |
| 100 day SMA | 14.63 | 14.62 | 14.6 |
| 150 day SMA | 15.04 | 15.01 | 14.98 |
| 200 day SMA | 14.51 | 14.49 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.