Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 10.39 and 12.29
| Daily Target 1 | 8.88 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.68 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.13 (12.42%) | 9.93 | 9.65 - 11.55 | 4.6913 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0.9894 times | Wed 16 April 2025 | 9.90 (-2.37%) | 9.88 | 9.64 - 10.00 | 0 times | Tue 15 April 2025 | 10.14 (4.75%) | 9.73 | 9.73 - 10.15 | 1.1293 times | Mon 14 April 2025 | 9.68 (0%) | 10.03 | 9.54 - 10.26 | 0.9361 times | Fri 11 April 2025 | 9.68 (-0.62%) | 9.66 | 9.29 - 9.83 | 1.055 times | Thu 10 April 2025 | 9.74 (-10.15%) | 11.00 | 9.59 - 11.00 | 1.199 times | Wed 09 April 2025 | 10.84 (20.44%) | 8.89 | 8.80 - 11.40 | 2.4828 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 10.39 and 12.3
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.13 (12.42%) | 9.88 | 9.64 - 11.55 | 1.1048 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0 times | Wed 16 April 2025 | 9.90 (0%) | 9.88 | 9.64 - 10.00 | 0.233 times | Wed 16 April 2025 | 9.90 (2.27%) | 10.03 | 9.54 - 10.26 | 0.4864 times | Fri 11 April 2025 | 9.68 (6.61%) | 8.60 | 8.22 - 11.40 | 1.9494 times | Fri 04 April 2025 | 9.08 (-21.72%) | 11.20 | 8.54 - 11.73 | 1.8202 times | Fri 28 March 2025 | 11.60 (-12.78%) | 13.58 | 11.45 - 13.68 | 0.9066 times | Fri 21 March 2025 | 13.30 (5.56%) | 12.56 | 12.45 - 13.62 | 1.4753 times | Fri 14 March 2025 | 12.60 (-3.82%) | 13.07 | 12.05 - 13.16 | 2.0244 times | Fri 07 March 2025 | 13.10 (-16.93%) | 15.75 | 12.75 - 16.17 | 1.9512 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 7.92 and 11.43
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.13 (-2.45%) | 11.23 | 8.22 - 11.73 | 1.0211 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.3079 times | Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.4936 times | Fri 31 January 2025 | 17.20 (8.04%) | 16.14 | 14.89 - 17.84 | 0.8787 times | Tue 31 December 2024 | 15.92 (-4.61%) | 18.00 | 15.26 - 18.00 | 0.5469 times | Tue 26 November 2024 | 16.69 (33.73%) | 12.61 | 12.08 - 18.38 | 1.1266 times | Thu 31 October 2024 | 12.48 (-9.89%) | 13.50 | 11.34 - 13.50 | 0.9271 times | Mon 30 September 2024 | 13.85 (0.44%) | 13.66 | 12.63 - 14.44 | 0.8038 times | Fri 30 August 2024 | 13.79 (-5.16%) | 14.62 | 10.36 - 14.74 | 0.9244 times | Wed 31 July 2024 | 14.54 (9.41%) | 13.26 | 13.08 - 15.92 | 0.9699 times | Fri 28 June 2024 | 13.29 (7.7%) | 13.02 | 12.51 - 14.02 | 0.8403 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.32 |
| 35 day DMA | 11.54 |
| 50 day DMA | 13.56 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 9.91 | 9.91 |
| 12 day EMA | 10.26 | 10.1 | 10.14 |
| 20 day EMA | 10.7 | 10.66 | 10.74 |
| 35 day EMA | 12.07 | 12.13 | 12.26 |
| 50 day EMA | 13.64 | 13.74 | 13.9 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 9.9 | 9.95 |
| 12 day SMA | 9.98 | 9.81 | 9.74 |
| 20 day SMA | 10.32 | 10.42 | 10.59 |
| 35 day SMA | 11.54 | 11.64 | 11.81 |
| 50 day SMA | 13.56 | 13.76 | 13.95 |
| 100 day SMA | 15.11 | 15.16 | 15.22 |
| 150 day SMA | 14.45 | 14.47 | 14.49 |
| 200 day SMA | 14.27 | 14.28 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.