MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 24.59 and 25.15

Daily Target 124.16
Daily Target 224.45
Daily Target 324.723333333333
Daily Target 425.01
Daily Target 525.28

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Fri 14 August 2026 24.73 (0.61%) 24.70 24.44 - 25.00 1.2755 times
Thu 13 August 2026 24.58 (0.99%) 24.63 24.44 - 24.86 0.8349 times
Wed 12 August 2026 24.34 (0.16%) 24.28 24.01 - 24.75 1.0629 times
Tue 11 August 2026 24.30 (0.37%) 24.00 23.92 - 24.71 0.7976 times
Mon 10 August 2026 24.21 (-2.02%) 24.42 24.07 - 24.97 0.9323 times
Fri 07 August 2026 24.71 (1.56%) 24.23 23.34 - 25.45 0.8238 times
Thu 06 August 2026 24.33 (17.82%) 22.28 22.22 - 25.40 2.3984 times
Wed 05 August 2026 20.65 (-1.01%) 20.88 20.35 - 21.17 0.447 times
Tue 04 August 2026 20.86 (6.59%) 19.75 19.75 - 20.94 1.0581 times
Mon 03 August 2026 19.57 (1.4%) 19.30 19.30 - 20.04 0.3694 times
Fri 31 July 2026 19.30 (-0.46%) 19.22 18.94 - 19.52 0.4206 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 24.33 and 25.41

Weekly Target 123.47
Weekly Target 224.1
Weekly Target 324.55
Weekly Target 425.18
Weekly Target 525.63

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Fri 14 August 2026 24.73 (0.08%) 24.42 23.92 - 25.00 1.296 times
Fri 07 August 2026 24.71 (28.03%) 19.30 19.30 - 25.45 1.3472 times
Fri 31 July 2026 19.30 (4.27%) 19.07 18.72 - 20.11 0.7415 times
Fri 24 July 2026 18.51 (0%) 18.00 17.91 - 18.80 0.168 times
Fri 24 July 2026 18.51 (-2.53%) 18.80 17.73 - 19.44 0.987 times
Fri 17 July 2026 18.99 (-6.64%) 20.53 18.97 - 21.01 0.6135 times
Fri 10 July 2026 20.34 (-0.2%) 20.21 19.42 - 21.41 0.9799 times
Thu 02 July 2026 20.38 (8.98%) 18.73 18.57 - 20.65 0.9655 times
Fri 26 June 2026 18.70 (4.53%) 17.44 17.20 - 18.82 1.0161 times
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 1.8854 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.1409 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 22.02 and 28.17

Monthly Target 117.01
Monthly Target 220.87
Monthly Target 323.16
Monthly Target 427.02
Monthly Target 529.31

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 14 August 2026 24.73 (28.13%) 19.30 19.30 - 25.45 0.6625 times
Fri 31 July 2026 19.30 (1.69%) 18.99 17.73 - 21.41 0.998 times
Tue 30 June 2026 18.98 (32.45%) 14.33 14.00 - 19.52 1.3257 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.2305 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.7902 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.7966 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.1731 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.8285 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.9423 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.2526 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.273 times

monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 24.43
12 day DMA 22.58
20 day DMA 21.09
35 day DMA 20.65
50 day DMA 19.55
100 day DMA 16.33
150 day DMA 15.25
200 day DMA 15.33

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.0623.8
12 day EMA2322.6822.34
20 day EMA21.9821.6921.39
35 day EMA20.6320.3920.14
50 day EMA19.6519.4419.23

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4324.38
12 day SMA22.5822.1621.76
20 day SMA21.0920.8120.53
35 day SMA20.6520.4820.27
50 day SMA19.5519.3519.15
100 day SMA16.3316.2116.08
150 day SMA15.2515.1915.14
200 day SMA15.3315.315.28
Back to top | Use Dark Theme