MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 10.14 and 10.48

Daily Target 110.05
Daily Target 210.22
Daily Target 310.393333333333
Daily Target 410.56
Daily Target 510.73

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.38 (-0.86%) 10.54 10.23 - 10.57 0.5895 times
Tue 26 March 2024 10.47 (1.16%) 10.55 10.45 - 10.96 0.8098 times
Mon 25 March 2024 10.35 (-1.52%) 10.48 10.24 - 10.53 0.8901 times
Fri 22 March 2024 10.51 (-0.47%) 10.50 10.42 - 10.69 0.8464 times
Thu 21 March 2024 10.56 (-1.4%) 10.85 10.38 - 11.00 1.5578 times
Wed 20 March 2024 10.71 (-6.05%) 11.38 10.43 - 11.38 1.8563 times
Tue 19 March 2024 11.40 (0.97%) 11.21 11.05 - 11.43 0.6116 times
Mon 18 March 2024 11.29 (-0.27%) 11.38 11.07 - 11.46 0.9841 times
Fri 15 March 2024 11.32 (0.62%) 11.17 11.06 - 11.36 1.1059 times
Thu 14 March 2024 11.25 (-2.17%) 11.60 11.09 - 11.60 0.7483 times
Wed 13 March 2024 11.50 (1.41%) 11.30 11.30 - 11.73 0.6909 times

 Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 9.94 and 10.67

Weekly Target 19.79
Weekly Target 210.09
Weekly Target 310.523333333333
Weekly Target 410.82
Weekly Target 511.25

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.38 (-1.24%) 10.48 10.23 - 10.96 0.4782 times
Fri 22 March 2024 10.51 (-7.16%) 11.38 10.38 - 11.46 1.2232 times
Fri 15 March 2024 11.32 (-2.41%) 11.49 11.06 - 11.73 0.7691 times
Fri 08 March 2024 11.60 (-5.15%) 12.20 11.33 - 12.22 1.1859 times
Fri 01 March 2024 12.23 (30.24%) 9.33 9.32 - 12.40 2.0798 times
Fri 23 February 2024 9.39 (-9.8%) 10.18 9.01 - 10.31 0.6912 times
Fri 16 February 2024 10.41 (9.46%) 9.53 8.81 - 10.46 1.1738 times
Fri 09 February 2024 9.51 (1.17%) 9.19 8.64 - 9.72 0.7622 times
Fri 02 February 2024 9.40 (2.29%) 9.19 8.82 - 9.59 0.7639 times
Fri 26 January 2024 9.19 (2.68%) 9.09 9.01 - 9.85 0.8728 times
Fri 19 January 2024 8.95 (-2.19%) 9.05 8.41 - 9.07 0.6096 times

 weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 9.22 and 11.39

Monthly Target 18.83
Monthly Target 29.61
Monthly Target 311.003333333333
Monthly Target 411.78
Monthly Target 513.17

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.38 (-13.64%) 12.21 10.23 - 12.40 0.8307 times
Thu 29 February 2024 12.02 (35.82%) 8.99 8.64 - 12.09 0.9755 times
Wed 31 January 2024 8.85 (-5.25%) 9.25 8.41 - 9.85 0.6904 times
Fri 29 December 2023 9.34 (15.59%) 8.05 8.04 - 10.07 0.7299 times
Thu 30 November 2023 8.08 (21.69%) 6.70 6.46 - 8.58 0.9192 times
Tue 31 October 2023 6.64 (-11.94%) 7.48 6.28 - 7.74 0.7776 times
Fri 29 September 2023 7.54 (-8.61%) 8.32 7.23 - 8.76 0.8352 times
Thu 31 August 2023 8.25 (-45.47%) 15.00 7.41 - 15.11 2.2406 times
Mon 31 July 2023 15.13 (10.84%) 13.51 12.87 - 15.73 0.8933 times
Fri 30 June 2023 13.65 (14.9%) 11.81 11.81 - 14.00 1.1074 times
Wed 31 May 2023 11.88 (26.38%) 9.34 8.21 - 12.52 1.4754 times

 monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.92
20 day DMA 11.24
35 day DMA 10.59
50 day DMA 10.16
100 day DMA 9.37
150 day DMA 8.76
200 day DMA 9.73

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5910.65
12 day EMA10.7610.8310.9
20 day EMA10.810.8410.88
35 day EMA10.5610.5710.58
50 day EMA10.110.0910.07

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5210.71
12 day SMA10.921111.1
20 day SMA11.2411.2511.3
35 day SMA10.5910.5610.51
50 day SMA10.1610.1210.1
100 day SMA9.379.349.31
150 day SMA8.768.748.72
200 day SMA9.739.749.76
Back to top | Use Dark Theme