Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 20.56 and 21.82
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.76 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.49 (-4.19%) | 22.12 | 20.88 - 22.14 | 1.6034 times | Thu 29 October 2026 | 22.43 (3.03%) | 21.74 | 21.37 - 22.46 | 1.272 times | Wed 28 October 2026 | 21.77 (-0.23%) | 21.89 | 21.59 - 22.01 | 0.9461 times | Tue 27 October 2026 | 21.82 (0.93%) | 21.65 | 21.50 - 22.23 | 0.6466 times | Mon 26 October 2026 | 21.62 (-5.55%) | 22.68 | 21.51 - 22.69 | 1.4461 times | Fri 23 October 2026 | 22.89 (-1.04%) | 22.76 | 22.72 - 23.38 | 0.6855 times | Thu 22 October 2026 | 23.13 (-2.07%) | 23.47 | 22.86 - 23.86 | 1.0722 times | Wed 21 October 2026 | 23.62 (-0.8%) | 23.57 | 23.13 - 23.98 | 0.7642 times | Tue 20 October 2026 | 23.81 (1.1%) | 23.74 | 23.65 - 24.27 | 0.7426 times | Mon 19 October 2026 | 23.55 (0.77%) | 23.36 | 23.06 - 23.64 | 0.8213 times | Fri 16 October 2026 | 23.37 (-4.53%) | 24.64 | 23.22 - 24.88 | 0.9576 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 20.28 and 22.09
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.49 (-6.12%) | 22.68 | 20.88 - 22.69 | 0.9474 times | Fri 23 October 2026 | 22.89 (-2.05%) | 23.36 | 22.72 - 24.27 | 0.6545 times | Fri 16 October 2026 | 23.37 (-7.99%) | 25.35 | 23.22 - 25.78 | 0.8693 times | Fri 09 October 2026 | 25.40 (2.71%) | 24.99 | 24.42 - 25.86 | 0.9197 times | Fri 02 October 2026 | 24.73 (3.17%) | 23.55 | 23.09 - 26.40 | 1.2435 times | Fri 25 September 2026 | 23.97 (-4.69%) | 25.15 | 23.77 - 25.64 | 0.9898 times | Fri 18 September 2026 | 25.15 (5.81%) | 23.89 | 23.17 - 26.84 | 1.4946 times | Fri 11 September 2026 | 23.77 (-1.53%) | 23.91 | 23.05 - 24.12 | 0.6803 times | Fri 04 September 2026 | 24.14 (1.86%) | 23.70 | 22.44 - 25.79 | 1.3243 times | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.8767 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 1.2022 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 18.68 and 23.7
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.49 (-14.92%) | 25.30 | 20.88 - 25.90 | 0.7401 times | Wed 30 September 2026 | 25.26 (7.54%) | 23.42 | 22.44 - 26.84 | 1.0364 times | Mon 31 August 2026 | 23.49 (21.71%) | 19.30 | 19.30 - 25.45 | 1.1067 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 0.9944 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.3209 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.226 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7873 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7937 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1689 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8255 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9389 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.98 |
| 100 day DMA | 22.11 |
| 150 day DMA | 19.21 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.3 | 22.23 |
| 12 day EMA | 22.72 | 22.94 | 23.03 |
| 20 day EMA | 23.21 | 23.39 | 23.49 |
| 35 day EMA | 23.58 | 23.7 | 23.78 |
| 50 day EMA | 23.78 | 23.87 | 23.93 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.11 | 22.25 |
| 12 day SMA | 22.83 | 23.03 | 23.27 |
| 20 day SMA | 23.71 | 23.87 | 24.02 |
| 35 day SMA | 24.08 | 24.15 | 24.18 |
| 50 day SMA | 23.98 | 24.02 | 24.05 |
| 100 day SMA | 22.11 | 22.06 | 21.99 |
| 150 day SMA | 19.21 | 19.14 | 19.07 |
| 200 day SMA | 17.61 | 17.57 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.