Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 18.62 and 19.23
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.68 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 19.08 (-1.6%) | 19.30 | 18.76 - 19.37 | 0.5067 times | Tue 18 February 2025 | 19.39 (-3.05%) | 20.06 | 18.91 - 20.06 | 0.5562 times | Fri 14 February 2025 | 20.00 (2.62%) | 19.54 | 19.20 - 20.01 | 0.5484 times | Thu 13 February 2025 | 19.49 (-4.97%) | 18.74 | 17.31 - 19.92 | 1.87 times | Wed 12 February 2025 | 20.51 (1.43%) | 19.71 | 19.58 - 20.68 | 0.4154 times | Tue 11 February 2025 | 20.22 (-1.94%) | 20.32 | 19.94 - 20.70 | 0.5872 times | Mon 10 February 2025 | 20.62 (-2.6%) | 20.89 | 19.92 - 20.98 | 1.0263 times | Fri 07 February 2025 | 21.17 (10.61%) | 19.45 | 19.00 - 21.29 | 3.0572 times | Thu 06 February 2025 | 19.14 (6.51%) | 18.35 | 18.15 - 19.16 | 1.0307 times | Wed 05 February 2025 | 17.97 (1.47%) | 17.71 | 17.36 - 17.97 | 0.402 times | Tue 04 February 2025 | 17.71 (2.73%) | 17.17 | 16.99 - 17.73 | 0.2968 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 18.27 and 19.57
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 19.08 (-4.6%) | 20.06 | 18.76 - 20.06 | 0.5041 times | Fri 14 February 2025 | 20.00 (-5.53%) | 20.89 | 17.31 - 20.98 | 2.1091 times | Fri 07 February 2025 | 21.17 (23.08%) | 16.64 | 16.25 - 21.29 | 2.4842 times | Fri 31 January 2025 | 17.20 (0.94%) | 16.19 | 16.00 - 17.84 | 0.9646 times | Fri 24 January 2025 | 17.04 (10.36%) | 15.60 | 15.47 - 17.42 | 0.9628 times | Fri 17 January 2025 | 15.44 (0%) | 15.54 | 15.37 - 15.64 | 0.1393 times | Fri 17 January 2025 | 15.44 (-1.09%) | 15.30 | 14.89 - 16.44 | 1.0279 times | Fri 10 January 2025 | 15.61 (-5.16%) | 16.63 | 15.35 - 16.72 | 0.5203 times | Wed 08 January 2025 | 16.46 (-3.91%) | 17.23 | 16.22 - 17.57 | 0.6522 times | Fri 03 January 2025 | 17.13 (4.64%) | 16.11 | 15.90 - 17.19 | 0.6354 times | Fri 27 December 2024 | 16.37 (0.18%) | 16.36 | 15.92 - 16.70 | 0.4345 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 17.67 and 22.71
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 19.08 (10.93%) | 16.64 | 16.25 - 21.29 | 1.0507 times | Fri 31 January 2025 | 17.20 (8.04%) | 16.14 | 14.89 - 17.84 | 0.9393 times | Tue 31 December 2024 | 15.92 (-4.61%) | 18.00 | 15.26 - 18.00 | 0.5846 times | Tue 26 November 2024 | 16.69 (33.73%) | 12.61 | 12.08 - 18.38 | 1.2043 times | Thu 31 October 2024 | 12.48 (-9.89%) | 13.50 | 11.34 - 13.50 | 0.991 times | Mon 30 September 2024 | 13.85 (0.44%) | 13.66 | 12.63 - 14.44 | 0.8593 times | Fri 30 August 2024 | 13.79 (-5.16%) | 14.62 | 10.36 - 14.74 | 0.9882 times | Wed 31 July 2024 | 14.54 (9.41%) | 13.26 | 13.08 - 15.92 | 1.0368 times | Fri 28 June 2024 | 13.29 (7.7%) | 13.02 | 12.51 - 14.02 | 0.8982 times | Fri 31 May 2024 | 12.34 (39.75%) | 8.83 | 8.82 - 12.90 | 1.4475 times | Tue 30 April 2024 | 8.83 (-17.86%) | 10.76 | 8.38 - 10.99 | 0.6113 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.5 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.13 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.74 | 19.91 |
| 12 day EMA | 19.22 | 19.25 | 19.22 |
| 20 day EMA | 18.67 | 18.63 | 18.55 |
| 35 day EMA | 18.04 | 17.98 | 17.9 |
| 50 day EMA | 17.35 | 17.28 | 17.19 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.92 | 20.17 |
| 12 day SMA | 19.38 | 19.22 | 19.06 |
| 20 day SMA | 18.5 | 18.33 | 18.14 |
| 35 day SMA | 17.44 | 17.37 | 17.28 |
| 50 day SMA | 17.13 | 17.09 | 17.03 |
| 100 day SMA | 15.36 | 15.3 | 15.24 |
| 150 day SMA | 14.8 | 14.77 | 14.73 |
| 200 day SMA | 14.13 | 14.08 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.