Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.2 and 1.27
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.22 (0%) | 1.20 | 1.18 - 1.25 | 0.7343 times |
| Tue 01 April 2025 | 1.22 (-3.94%) | 1.26 | 1.17 - 1.30 | 0.9816 times |
| Mon 31 March 2025 | 1.27 (0.79%) | 1.27 | 1.17 - 1.30 | 1.5831 times |
| Fri 28 March 2025 | 1.26 (-19.23%) | 1.49 | 1.26 - 1.51 | 1.8943 times |
| Wed 26 March 2025 | 1.56 (-20.41%) | 1.79 | 1.55 - 1.79 | 1.6075 times |
| Mon 24 March 2025 | 1.96 (-2%) | 2.03 | 1.93 - 2.08 | 0.5733 times |
| Fri 21 March 2025 | 2.00 (-4.76%) | 2.08 | 1.89 - 2.18 | 1.1997 times |
| Thu 20 March 2025 | 2.10 (-3.67%) | 2.16 | 2.10 - 2.24 | 0.4059 times |
| Wed 19 March 2025 | 2.18 (6.34%) | 2.05 | 2.03 - 2.20 | 0.5555 times |
| Tue 18 March 2025 | 2.05 (-5.96%) | 2.19 | 2.04 - 2.20 | 0.4648 times |
| Mon 17 March 2025 | 2.18 (-1.8%) | 2.22 | 2.14 - 2.23 | 0.3165 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.13 and 1.26
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.22 (-3.17%) | 1.27 | 1.17 - 1.30 | 0.9946 times |
| Fri 28 March 2025 | 1.26 (-37%) | 2.03 | 1.26 - 2.08 | 1.2286 times |
| Fri 21 March 2025 | 2.00 (-9.91%) | 2.22 | 1.89 - 2.24 | 0.887 times |
| Fri 14 March 2025 | 2.22 (-2.2%) | 2.23 | 2.16 - 2.49 | 0.6364 times |
| Fri 07 March 2025 | 2.27 (-7.72%) | 2.46 | 2.15 - 2.50 | 0.8726 times |
| Fri 28 February 2025 | 2.46 (-10.87%) | 2.75 | 2.33 - 2.79 | 0.8437 times |
| Fri 21 February 2025 | 2.76 (7.81%) | 2.61 | 2.57 - 2.95 | 0.9712 times |
| Fri 14 February 2025 | 2.56 (-1.54%) | 2.62 | 2.34 - 2.65 | 0.9807 times |
| Fri 07 February 2025 | 2.60 (-13.33%) | 2.91 | 2.59 - 3.02 | 1.3433 times |
| Fri 31 January 2025 | 3.00 (-7.12%) | 3.21 | 2.93 - 3.33 | 1.242 times |
| Fri 24 January 2025 | 3.23 (7.67%) | 2.99 | 2.91 - 3.37 | 0.8453 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.13 and 1.26
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.22 (-3.94%) | 1.26 | 1.17 - 1.30 | 0.1265 times |
| Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 1.0034 times |
| Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 1.0124 times |
| Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 1.0223 times |
| Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.5589 times |
| Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 1.0435 times |
| Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.9428 times |
| Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 1.0363 times |
| Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 1.4763 times |
| Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 1.7776 times |
| Fri 28 June 2024 | 4.25 (3.91%) | 4.14 | 4.00 - 5.19 | 2.741 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.43 | 1.54 |
| 12 day EMA | 1.67 | 1.75 | 1.85 |
| 20 day EMA | 1.89 | 1.96 | 2.04 |
| 35 day EMA | 2.17 | 2.23 | 2.29 |
| 50 day EMA | 2.4 | 2.45 | 2.5 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.45 | 1.61 |
| 12 day SMA | 1.77 | 1.85 | 1.95 |
| 20 day SMA | 1.99 | 2.04 | 2.1 |
| 35 day SMA | 2.24 | 2.28 | 2.32 |
| 50 day SMA | 2.47 | 2.5 | 2.54 |
| 100 day SMA | 2.96 | 2.98 | 3 |
| 150 day SMA | 3.15 | 3.17 | 3.18 |
| 200 day SMA | 3.45 | 3.47 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.