Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.86 and 1.98
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.90 (-2.06%) | 1.88 | 1.81 - 1.93 | 0.8255 times | Mon 02 March 2026 | 1.94 (-2.51%) | 1.96 | 1.91 - 2.01 | 0.8108 times | Fri 27 February 2026 | 1.99 (0.51%) | 1.96 | 1.92 - 2.01 | 0.8283 times | Thu 26 February 2026 | 1.98 (3.13%) | 1.92 | 1.89 - 2.01 | 0.9278 times | Wed 25 February 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 1.99 | 1.7887 times | Tue 24 February 2026 | 1.73 (-1.14%) | 1.62 | 1.60 - 1.77 | 3.2816 times | Mon 23 February 2026 | 1.75 (2.94%) | 1.70 | 1.70 - 1.77 | 0.6534 times | Fri 20 February 2026 | 1.70 (-1.73%) | 1.72 | 1.69 - 1.74 | 0.3027 times | Thu 19 February 2026 | 1.73 (1.76%) | 1.69 | 1.68 - 1.74 | 0.3078 times | Wed 18 February 2026 | 1.70 (0%) | 1.69 | 1.69 - 1.73 | 0.2733 times | Tue 17 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.73 | 0.4981 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.76 and 1.96
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.90 (-4.52%) | 1.96 | 1.81 - 2.01 | 0.329 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.5039 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2779 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0719 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.5368 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.2276 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.2815 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.732 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 1.2595 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 1.78 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 1.1258 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.76 and 1.96
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.90 (-4.52%) | 1.96 | 1.81 - 2.01 | 0.0502 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5516 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9649 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1173 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6981 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8868 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8928 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6289 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8038 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.4056 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3774 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.9 |
| 12 day EMA | 1.85 | 1.84 | 1.82 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.76 | 1.75 | 1.74 |
| 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.91 | 1.87 |
| 12 day SMA | 1.81 | 1.8 | 1.78 |
| 20 day SMA | 1.78 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.75 | 1.74 | 1.73 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.62 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.