Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.01 and 4.46
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.53 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.22 (3.18%) | 3.85 | 3.79 - 4.24 | 1.4526 times | Thu 13 August 2026 | 4.09 (1.74%) | 4.07 | 4.01 - 4.31 | 1.936 times | Wed 12 August 2026 | 4.02 (2.55%) | 4.00 | 3.96 - 4.09 | 0.5787 times | Tue 11 August 2026 | 3.92 (-3.92%) | 4.09 | 3.90 - 4.14 | 0.8176 times | Mon 10 August 2026 | 4.08 (0.99%) | 4.07 | 3.97 - 4.12 | 0.6253 times | Fri 07 August 2026 | 4.04 (0.75%) | 4.03 | 3.89 - 4.05 | 0.506 times | Thu 06 August 2026 | 4.01 (2.82%) | 3.95 | 3.88 - 4.05 | 1.2907 times | Wed 05 August 2026 | 3.90 (0%) | 3.92 | 3.87 - 4.02 | 0.4497 times | Tue 04 August 2026 | 3.90 (2.09%) | 3.82 | 3.78 - 3.98 | 1.4945 times | Mon 03 August 2026 | 3.82 (3.52%) | 3.72 | 3.68 - 3.87 | 0.8489 times | Fri 31 July 2026 | 3.69 (-2.38%) | 3.79 | 3.61 - 3.80 | 0.7009 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.01 and 4.53
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 0.8956 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 0.7598 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.7456 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.6067 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.2647 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.3914 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.7345 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.9912 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.9378 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.6726 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.8192 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.95 and 4.58
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.22 (14.36%) | 3.72 | 3.68 - 4.31 | 0.2787 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8608 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8128 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3228 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7423 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5955 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5587 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9772 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1443 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.707 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8981 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.02 | 3.99 |
| 12 day EMA | 4.03 | 3.99 | 3.97 |
| 20 day EMA | 4.05 | 4.03 | 4.02 |
| 35 day EMA | 4.1 | 4.09 | 4.09 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.03 | 4.01 |
| 12 day SMA | 3.96 | 3.91 | 3.89 |
| 20 day SMA | 3.96 | 3.97 | 3.99 |
| 35 day SMA | 4.2 | 4.22 | 4.23 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 3.87 | 3.86 | 3.84 |
| 150 day SMA | 3.28 | 3.26 | 3.25 |
| 200 day SMA | 2.84 | 2.83 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.