Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.58 and 1.7
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.72 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.61 (3.21%) | 1.54 | 1.54 - 1.66 | 0.3923 times | Tue 30 December 2025 | 1.56 (-2.5%) | 1.61 | 1.55 - 1.63 | 0.5534 times | Mon 29 December 2025 | 1.60 (-0.62%) | 1.62 | 1.56 - 1.63 | 0.2441 times | Fri 26 December 2025 | 1.61 (-0.62%) | 1.62 | 1.57 - 1.62 | 0.1914 times | Wed 24 December 2025 | 1.62 (1.25%) | 1.60 | 1.56 - 1.63 | 0.2123 times | Tue 23 December 2025 | 1.60 (0.63%) | 1.62 | 1.60 - 1.69 | 0.4382 times | Mon 22 December 2025 | 1.59 (6%) | 1.50 | 1.50 - 1.64 | 0.55 times | Fri 19 December 2025 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.61 | 1.5741 times | Thu 18 December 2025 | 1.57 (-2.48%) | 1.60 | 1.53 - 1.66 | 1.2019 times | Wed 17 December 2025 | 1.61 (19.26%) | 1.35 | 1.32 - 1.65 | 4.6423 times | Tue 16 December 2025 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.43 | 1.0479 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.52 and 1.64
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.4543 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.5315 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.439 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.2427 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.7543 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3819 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.7591 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 0.9318 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.3649 times | Fri 31 October 2025 | 1.66 (0%) | 1.60 | 1.56 - 1.68 | 0.1405 times | Fri 31 October 2025 | 1.66 (-9.78%) | 1.86 | 1.56 - 1.94 | 0.7603 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.47 and 1.84
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0722 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6806 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8679 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8738 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6155 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7867 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3543 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3694 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7711 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.6086 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.6141 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.59 |
| 12 day EMA | 1.55 | 1.54 | 1.54 |
| 20 day EMA | 1.52 | 1.51 | 1.51 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.55 | 1.53 | 1.52 |
| 20 day SMA | 1.48 | 1.47 | 1.47 |
| 35 day SMA | 1.48 | 1.47 | 1.47 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.