MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MacrogenicsInc

Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.11 and 2.28

Daily Target 11.97
Daily Target 22.07
Daily Target 32.1366666666667
Daily Target 42.24
Daily Target 52.31

Daily price and volume Macrogenics Inc

Date Closing Open Range Volume
Wed 19 March 2025 2.18 (6.34%) 2.05 2.03 - 2.20 1.1585 times
Tue 18 March 2025 2.05 (-5.96%) 2.19 2.04 - 2.20 0.9693 times
Mon 17 March 2025 2.18 (-1.8%) 2.22 2.14 - 2.23 0.66 times
Fri 14 March 2025 2.22 (0.91%) 2.24 2.17 - 2.27 0.8172 times
Thu 13 March 2025 2.20 (-7.56%) 2.39 2.17 - 2.42 0.7324 times
Wed 12 March 2025 2.38 (3.93%) 2.31 2.30 - 2.49 1.0698 times
Tue 11 March 2025 2.29 (2.23%) 2.25 2.16 - 2.31 0.9676 times
Mon 10 March 2025 2.24 (-1.32%) 2.23 2.20 - 2.31 0.8153 times
Fri 07 March 2025 2.27 (-6.2%) 2.38 2.25 - 2.44 1.17 times
Thu 06 March 2025 2.42 (1.68%) 2.38 2.37 - 2.48 1.6399 times
Wed 05 March 2025 2.38 (2.59%) 2.32 2.32 - 2.42 0.8872 times

Daily chart MacrogenicsInc

Weekly price and charts MacrogenicsInc

Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.01 and 2.21

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.1466666666667
Weekly Target 42.26
Weekly Target 52.35

Weekly price and volumes for Macrogenics Inc

Date Closing Open Range Volume
Wed 19 March 2025 2.18 (-1.8%) 2.22 2.03 - 2.23 0.4846 times
Fri 14 March 2025 2.22 (-2.2%) 2.23 2.16 - 2.49 0.7652 times
Fri 07 March 2025 2.27 (-7.72%) 2.46 2.15 - 2.50 1.0492 times
Fri 28 February 2025 2.46 (-10.87%) 2.75 2.33 - 2.79 1.0145 times
Fri 21 February 2025 2.76 (7.81%) 2.61 2.57 - 2.95 1.1678 times
Fri 14 February 2025 2.56 (-1.54%) 2.62 2.34 - 2.65 1.1792 times
Fri 07 February 2025 2.60 (-13.33%) 2.91 2.59 - 3.02 1.6152 times
Fri 31 January 2025 3.00 (-7.12%) 3.21 2.93 - 3.33 1.4934 times
Fri 24 January 2025 3.23 (7.67%) 2.99 2.91 - 3.37 1.0164 times
Fri 17 January 2025 3.00 (0%) 3.06 2.95 - 3.10 0.2145 times
Fri 17 January 2025 3.00 (-5.66%) 3.15 2.95 - 3.22 1.1055 times

weekly chart MacrogenicsInc

Monthly price and charts MacrogenicsInc

Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.87 and 2.34

Monthly Target 11.77
Monthly Target 21.97
Monthly Target 32.2366666666667
Monthly Target 42.44
Monthly Target 52.71

Monthly price and volumes Macrogenics Inc

Date Closing Open Range Volume
Wed 19 March 2025 2.18 (-11.38%) 2.46 2.03 - 2.50 0.3872 times
Fri 28 February 2025 2.46 (-18%) 2.91 2.33 - 3.02 0.8382 times
Fri 31 January 2025 3.00 (-7.69%) 3.28 2.91 - 3.60 0.8463 times
Tue 31 December 2024 3.25 (-4.41%) 3.53 3.08 - 3.64 0.4627 times
Tue 26 November 2024 3.40 (-7.1%) 3.66 3.15 - 5.10 0.8639 times
Thu 31 October 2024 3.66 (11.25%) 3.25 3.21 - 4.37 0.7805 times
Mon 30 September 2024 3.29 (-6.27%) 3.42 2.95 - 3.79 0.858 times
Fri 30 August 2024 3.51 (-6.65%) 3.71 3.20 - 4.06 1.2222 times
Wed 31 July 2024 3.76 (-11.53%) 4.19 3.57 - 5.77 1.4716 times
Fri 28 June 2024 4.25 (3.91%) 4.14 4.00 - 5.19 2.2693 times
Fri 31 May 2024 4.09 (-72.33%) 14.77 3.14 - 16.44 6.1257 times

monthly chart MacrogenicsInc

DMA SMA EMA moving averages of Macrogenics Inc MGNX

DMA (daily moving average) of Macrogenics Inc MGNX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.26
20 day DMA 2.38
35 day DMA 2.54
50 day DMA 2.72
100 day DMA 3.14
150 day DMA 3.25
200 day DMA 3.57

EMA (exponential moving average) of Macrogenics Inc MGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.24
12 day EMA2.272.292.33
20 day EMA2.362.382.42
35 day EMA2.552.572.6
50 day EMA2.722.742.77

SMA (simple moving average) of Macrogenics Inc MGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.25
12 day SMA2.262.272.3
20 day SMA2.382.422.46
35 day SMA2.542.572.6
50 day SMA2.722.742.77
100 day SMA3.143.163.18
150 day SMA3.253.263.27
200 day SMA3.573.583.59
Back to top | Use Dark Theme