Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 15.08 and 16.09
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.89 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.70 (-3.27%) | 16.16 | 15.47 - 16.48 | 0.6453 times | Tue 23 April 2024 | 16.23 (5.32%) | 15.65 | 15.60 - 16.59 | 0.7996 times | Mon 22 April 2024 | 15.41 (-1.28%) | 15.73 | 14.94 - 15.77 | 0.9516 times | Fri 19 April 2024 | 15.61 (-2.86%) | 15.96 | 15.24 - 16.33 | 1.2966 times | Thu 18 April 2024 | 16.07 (-0.19%) | 15.99 | 15.82 - 16.38 | 0.817 times | Wed 17 April 2024 | 16.10 (-3.48%) | 16.74 | 16.00 - 16.83 | 1.1791 times | Tue 16 April 2024 | 16.68 (-1.53%) | 16.86 | 16.62 - 17.24 | 0.7775 times | Mon 15 April 2024 | 16.94 (-3.42%) | 17.48 | 16.67 - 17.72 | 1.015 times | Fri 12 April 2024 | 17.54 (-5.24%) | 18.38 | 17.12 - 18.54 | 1.0828 times | Thu 11 April 2024 | 18.51 (1.42%) | 18.43 | 17.96 - 19.08 | 1.4354 times | Wed 10 April 2024 | 18.25 (0.83%) | 17.73 | 17.44 - 18.41 | 1.5342 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 14.5 and 16.15
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.70 (0.58%) | 15.73 | 14.94 - 16.59 | 0.2659 times | Fri 19 April 2024 | 15.61 (-11%) | 17.48 | 15.24 - 17.72 | 0.5643 times | Fri 12 April 2024 | 17.54 (-3.84%) | 18.42 | 17.12 - 19.54 | 0.9473 times | Fri 05 April 2024 | 18.24 (23.91%) | 14.70 | 12.82 - 19.03 | 1.8282 times | Thu 28 March 2024 | 14.72 (1.66%) | 14.46 | 14.08 - 15.25 | 0.4735 times | Fri 22 March 2024 | 14.48 (-9.1%) | 15.80 | 14.47 - 16.38 | 0.8018 times | Fri 15 March 2024 | 15.93 (-8.61%) | 17.15 | 15.57 - 18.13 | 1.6525 times | Fri 08 March 2024 | 17.43 (-8.55%) | 19.78 | 16.44 - 21.88 | 1.7886 times | Fri 01 March 2024 | 19.06 (5.07%) | 18.00 | 16.41 - 19.39 | 1.202 times | Fri 23 February 2024 | 18.14 (4.98%) | 17.13 | 16.80 - 18.45 | 0.476 times | Fri 16 February 2024 | 17.28 (-0.23%) | 17.56 | 16.32 - 18.44 | 0.7416 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 14.26 and 20.98
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.70 (6.66%) | 14.70 | 12.82 - 19.54 | 1.4219 times | Thu 28 March 2024 | 14.72 (-17.95%) | 18.06 | 14.08 - 21.88 | 1.9685 times | Thu 29 February 2024 | 17.94 (25.45%) | 14.40 | 14.07 - 18.85 | 1.5643 times | Wed 31 January 2024 | 14.30 (48.65%) | 9.51 | 9.33 - 14.77 | 1.1686 times | Fri 29 December 2023 | 9.62 (17.17%) | 8.21 | 7.91 - 10.74 | 0.6751 times | Thu 30 November 2023 | 8.21 (57.28%) | 5.28 | 5.07 - 8.36 | 0.8329 times | Tue 31 October 2023 | 5.22 (12.02%) | 4.65 | 4.29 - 5.34 | 0.766 times | Fri 29 September 2023 | 4.66 (0%) | 4.76 | 4.47 - 5.50 | 0.5087 times | Thu 31 August 2023 | 4.66 (-2.31%) | 4.77 | 4.61 - 6.45 | 0.7447 times | Mon 31 July 2023 | 4.77 (-10.84%) | 5.36 | 4.44 - 5.45 | 0.3491 times | Fri 30 June 2023 | 5.35 (14.56%) | 4.67 | 4.56 - 6.18 | 0.8463 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.84 |
| 100 day DMA | 14.14 |
| 150 day DMA | 11.35 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.06 | 15.98 |
| 12 day EMA | 16.25 | 16.35 | 16.37 |
| 20 day EMA | 16.34 | 16.41 | 16.43 |
| 35 day EMA | 16.65 | 16.71 | 16.74 |
| 50 day EMA | 16.8 | 16.84 | 16.87 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.88 | 15.97 |
| 12 day SMA | 16.76 | 16.98 | 17.15 |
| 20 day SMA | 16.31 | 16.24 | 16.14 |
| 35 day SMA | 16.39 | 16.53 | 16.66 |
| 50 day SMA | 16.84 | 16.88 | 16.91 |
| 100 day SMA | 14.14 | 14.07 | 13.99 |
| 150 day SMA | 11.35 | 11.28 | 11.2 |
| 200 day SMA | 9.76 | 9.71 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.