MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 85.51 and 86.43
Daily Target 1 | 85.3 |
Daily Target 2 | 85.72 |
Daily Target 3 | 86.223333333333 |
Daily Target 4 | 86.64 |
Daily Target 5 | 87.14 |
Daily price and volume Mgp Ingredients
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.13 (0.38%) | 86.60 | 85.81 - 86.73 | 0.8328 times | Wed 27 March 2024 | 85.80 (3.44%) | 83.74 | 83.41 - 86.43 | 1.1232 times | Tue 26 March 2024 | 82.95 (0.92%) | 83.29 | 81.98 - 83.72 | 0.6241 times | Mon 25 March 2024 | 82.19 (-1.34%) | 83.70 | 82.17 - 84.59 | 1.2248 times | Fri 22 March 2024 | 83.31 (-1.44%) | 84.70 | 83.09 - 84.89 | 1.2836 times | Thu 21 March 2024 | 84.53 (0.82%) | 84.39 | 83.88 - 84.94 | 0.9938 times | Wed 20 March 2024 | 83.84 (0.34%) | 83.46 | 83.05 - 84.50 | 0.6563 times | Tue 19 March 2024 | 83.56 (1.16%) | 82.36 | 81.48 - 83.71 | 1.0136 times | Mon 18 March 2024 | 82.60 (-1.24%) | 83.31 | 82.10 - 84.16 | 0.7579 times | Fri 15 March 2024 | 83.64 (1.08%) | 82.24 | 82.24 - 83.69 | 1.4898 times | Thu 14 March 2024 | 82.75 (-2.82%) | 84.91 | 81.87 - 85.52 | 1.0638 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 84.06 and 88.81
Weekly Target 1 | 80.2 |
Weekly Target 2 | 83.16 |
Weekly Target 3 | 84.946666666667 |
Weekly Target 4 | 87.91 |
Weekly Target 5 | 89.7 |
Weekly price and volumes for Mgp Ingredients
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.13 (3.38%) | 83.70 | 81.98 - 86.73 | 0.5261 times | Fri 22 March 2024 | 83.31 (-0.39%) | 83.31 | 81.48 - 84.94 | 0.6505 times | Fri 15 March 2024 | 83.64 (1.25%) | 82.85 | 81.87 - 86.56 | 0.7864 times | Fri 08 March 2024 | 82.61 (-3.99%) | 86.15 | 81.47 - 86.15 | 0.8359 times | Fri 01 March 2024 | 86.04 (7.89%) | 78.66 | 76.01 - 86.87 | 1.5346 times | Fri 23 February 2024 | 79.75 (-12.26%) | 89.70 | 75.78 - 92.91 | 2.0107 times | Fri 16 February 2024 | 90.89 (6.38%) | 85.94 | 83.86 - 91.22 | 0.8392 times | Fri 09 February 2024 | 85.44 (1.55%) | 83.09 | 81.27 - 85.82 | 0.7849 times | Fri 02 February 2024 | 84.14 (-4.99%) | 88.61 | 81.11 - 89.53 | 0.974 times | Fri 26 January 2024 | 88.56 (-1.75%) | 90.95 | 84.87 - 92.84 | 1.0578 times | Fri 19 January 2024 | 90.14 (-1.32%) | 91.22 | 87.21 - 93.18 | 0.5364 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 83.8 and 89.06
Monthly Target 1 | 79.52 |
Monthly Target 2 | 82.82 |
Monthly Target 3 | 84.776666666667 |
Monthly Target 4 | 88.08 |
Monthly Target 5 | 90.04 |
Monthly price and volumes Mgp Ingredients
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.13 (1.12%) | 85.18 | 81.47 - 86.73 | 1.1262 times | Thu 29 February 2024 | 85.18 (0.27%) | 85.02 | 75.78 - 92.91 | 2.1272 times | Wed 31 January 2024 | 84.95 (-13.77%) | 97.63 | 84.86 - 101.69 | 1.1337 times | Fri 29 December 2023 | 98.52 (15.3%) | 85.60 | 82.60 - 102.42 | 1.27 times | Thu 30 November 2023 | 85.45 (-9.73%) | 94.23 | 84.91 - 101.48 | 0.9259 times | Tue 31 October 2023 | 94.66 (-10.26%) | 105.48 | 93.16 - 105.71 | 0.5688 times | Fri 29 September 2023 | 105.48 (-12.03%) | 120.88 | 100.08 - 120.88 | 0.7003 times | Thu 31 August 2023 | 119.90 (5.17%) | 113.22 | 112.25 - 124.96 | 0.6335 times | Mon 31 July 2023 | 114.01 (7.27%) | 106.11 | 104.91 - 115.88 | 0.5108 times | Fri 30 June 2023 | 106.28 (11.8%) | 95.70 | 94.69 - 107.25 | 1.0037 times | Wed 31 May 2023 | 95.06 (-3.67%) | 98.35 | 93.45 - 107.52 | 0.8397 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
DMA period | DMA value |
5 day DMA | 84.08 |
12 day DMA | 83.87 |
20 day DMA | 83.96 |
35 day DMA | 84.4 |
50 day DMA | 85.06 |
100 day DMA | 89.59 |
150 day DMA | 94.48 |
200 day DMA | 99.16 |
EMA (exponential moving average) of Mgp Ingredients MGPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.72 | 84.01 | 83.12 |
12 day EMA | 84.15 | 83.79 | 83.43 |
20 day EMA | 84.16 | 83.95 | 83.76 |
35 day EMA | 84.85 | 84.77 | 84.71 |
50 day EMA | 85.5 | 85.47 | 85.46 |
SMA (simple moving average) of Mgp Ingredients MGPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.08 | 83.76 | 83.36 |
12 day SMA | 83.87 | 83.84 | 83.79 |
20 day SMA | 83.96 | 83.91 | 83.66 |
35 day SMA | 84.4 | 84.34 | 84.31 |
50 day SMA | 85.06 | 85.16 | 85.28 |
100 day SMA | 89.59 | 89.7 | 89.8 |
150 day SMA | 94.48 | 94.7 | 94.92 |
200 day SMA | 99.16 | 99.25 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.