MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.71 and 19.87

Daily Target 118.48
Daily Target 218.94
Daily Target 319.64
Daily Target 420.1
Daily Target 520.8

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 01 May 2026 19.40 (-2.71%) 20.00 19.18 - 20.34 0.9644 times
Thu 30 April 2026 19.94 (4.07%) 18.77 18.77 - 20.25 1.6698 times
Wed 29 April 2026 19.16 (-5.2%) 19.37 17.17 - 19.67 2.2562 times
Tue 28 April 2026 20.21 (-0.2%) 20.35 20.21 - 20.72 0.8842 times
Mon 27 April 2026 20.25 (0.15%) 20.36 20.15 - 20.46 0.4429 times
Fri 24 April 2026 20.22 (0.15%) 20.19 20.06 - 20.45 0.7478 times
Thu 23 April 2026 20.19 (0.8%) 20.03 19.95 - 20.25 0.7534 times
Wed 22 April 2026 20.03 (1.11%) 19.83 19.83 - 20.19 0.6531 times
Tue 21 April 2026 19.81 (-0.7%) 19.97 19.75 - 20.17 0.8345 times
Mon 20 April 2026 19.95 (-0.4%) 20.06 19.90 - 20.20 0.7937 times
Fri 17 April 2026 20.03 (-0.1%) 20.23 19.96 - 20.78 1.0884 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.51 and 20.06

Weekly Target 115.55
Weekly Target 217.47
Weekly Target 319.096666666667
Weekly Target 421.02
Weekly Target 522.65

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 01 May 2026 19.40 (-4.06%) 20.36 17.17 - 20.72 0.9759 times
Fri 24 April 2026 20.22 (0.95%) 20.06 19.75 - 20.45 0.5937 times
Fri 17 April 2026 20.03 (6.71%) 18.65 18.45 - 20.78 0.6894 times
Fri 10 April 2026 18.77 (1.51%) 18.51 18.01 - 19.50 0.6627 times
Thu 02 April 2026 18.49 (-0.59%) 18.61 18.00 - 18.78 0.5683 times
Fri 27 March 2026 18.60 (12.73%) 16.84 16.73 - 19.25 1.1778 times
Fri 20 March 2026 16.50 (-7.77%) 18.00 16.45 - 18.16 0.6227 times
Fri 13 March 2026 17.89 (-3.97%) 18.48 17.72 - 18.48 1.0017 times
Fri 06 March 2026 18.63 (-1.95%) 18.70 18.10 - 19.21 1.299 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.4088 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.5167 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 18.71 and 19.87

Monthly Target 118.48
Monthly Target 218.94
Monthly Target 319.64
Monthly Target 420.1
Monthly Target 520.8

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 01 May 2026 19.40 (-2.71%) 20.00 19.18 - 20.34 0.0424 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8561 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2296 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.234 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9246 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1285 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9744 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9858 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.8061 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.8185 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8906 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.94
20 day DMA 19.63
35 day DMA 18.9
50 day DMA 19.43
100 day DMA 22.22
150 day DMA 22.89
200 day DMA 24.36

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8719.83
12 day EMA19.7419.819.78
20 day EMA19.6419.6719.64
35 day EMA19.8919.9219.92
50 day EMA2020.0220.02

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.9620.01
12 day SMA19.9419.9919.97
20 day SMA19.6319.5919.51
35 day SMA18.918.8618.81
50 day SMA19.4319.5619.67
100 day SMA22.2222.2822.33
150 day SMA22.8922.9322.97
200 day SMA24.3624.4224.46
Back to top | Use Dark Theme