MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 85.51 and 86.43

Daily Target 185.3
Daily Target 285.72
Daily Target 386.223333333333
Daily Target 486.64
Daily Target 587.14

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Thu 28 March 2024 86.13 (0.38%) 86.60 85.81 - 86.73 0.8328 times
Wed 27 March 2024 85.80 (3.44%) 83.74 83.41 - 86.43 1.1232 times
Tue 26 March 2024 82.95 (0.92%) 83.29 81.98 - 83.72 0.6241 times
Mon 25 March 2024 82.19 (-1.34%) 83.70 82.17 - 84.59 1.2248 times
Fri 22 March 2024 83.31 (-1.44%) 84.70 83.09 - 84.89 1.2836 times
Thu 21 March 2024 84.53 (0.82%) 84.39 83.88 - 84.94 0.9938 times
Wed 20 March 2024 83.84 (0.34%) 83.46 83.05 - 84.50 0.6563 times
Tue 19 March 2024 83.56 (1.16%) 82.36 81.48 - 83.71 1.0136 times
Mon 18 March 2024 82.60 (-1.24%) 83.31 82.10 - 84.16 0.7579 times
Fri 15 March 2024 83.64 (1.08%) 82.24 82.24 - 83.69 1.4898 times
Thu 14 March 2024 82.75 (-2.82%) 84.91 81.87 - 85.52 1.0638 times

 Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 84.06 and 88.81

Weekly Target 180.2
Weekly Target 283.16
Weekly Target 384.946666666667
Weekly Target 487.91
Weekly Target 589.7

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Thu 28 March 2024 86.13 (3.38%) 83.70 81.98 - 86.73 0.5261 times
Fri 22 March 2024 83.31 (-0.39%) 83.31 81.48 - 84.94 0.6505 times
Fri 15 March 2024 83.64 (1.25%) 82.85 81.87 - 86.56 0.7864 times
Fri 08 March 2024 82.61 (-3.99%) 86.15 81.47 - 86.15 0.8359 times
Fri 01 March 2024 86.04 (7.89%) 78.66 76.01 - 86.87 1.5346 times
Fri 23 February 2024 79.75 (-12.26%) 89.70 75.78 - 92.91 2.0107 times
Fri 16 February 2024 90.89 (6.38%) 85.94 83.86 - 91.22 0.8392 times
Fri 09 February 2024 85.44 (1.55%) 83.09 81.27 - 85.82 0.7849 times
Fri 02 February 2024 84.14 (-4.99%) 88.61 81.11 - 89.53 0.974 times
Fri 26 January 2024 88.56 (-1.75%) 90.95 84.87 - 92.84 1.0578 times
Fri 19 January 2024 90.14 (-1.32%) 91.22 87.21 - 93.18 0.5364 times

 weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 83.8 and 89.06

Monthly Target 179.52
Monthly Target 282.82
Monthly Target 384.776666666667
Monthly Target 488.08
Monthly Target 590.04

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Thu 28 March 2024 86.13 (1.12%) 85.18 81.47 - 86.73 1.1262 times
Thu 29 February 2024 85.18 (0.27%) 85.02 75.78 - 92.91 2.1272 times
Wed 31 January 2024 84.95 (-13.77%) 97.63 84.86 - 101.69 1.1337 times
Fri 29 December 2023 98.52 (15.3%) 85.60 82.60 - 102.42 1.27 times
Thu 30 November 2023 85.45 (-9.73%) 94.23 84.91 - 101.48 0.9259 times
Tue 31 October 2023 94.66 (-10.26%) 105.48 93.16 - 105.71 0.5688 times
Fri 29 September 2023 105.48 (-12.03%) 120.88 100.08 - 120.88 0.7003 times
Thu 31 August 2023 119.90 (5.17%) 113.22 112.25 - 124.96 0.6335 times
Mon 31 July 2023 114.01 (7.27%) 106.11 104.91 - 115.88 0.5108 times
Fri 30 June 2023 106.28 (11.8%) 95.70 94.69 - 107.25 1.0037 times
Wed 31 May 2023 95.06 (-3.67%) 98.35 93.45 - 107.52 0.8397 times

 monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 84.08
12 day DMA 83.87
20 day DMA 83.96
35 day DMA 84.4
50 day DMA 85.06
100 day DMA 89.59
150 day DMA 94.48
200 day DMA 99.16

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7284.0183.12
12 day EMA84.1583.7983.43
20 day EMA84.1683.9583.76
35 day EMA84.8584.7784.71
50 day EMA85.585.4785.46

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0883.7683.36
12 day SMA83.8783.8483.79
20 day SMA83.9683.9183.66
35 day SMA84.484.3484.31
50 day SMA85.0685.1685.28
100 day SMA89.5989.789.8
150 day SMA94.4894.794.92
200 day SMA99.1699.2599.33
Back to top | Use Dark Theme