MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.22 and 18.79

Daily Target 118.12
Daily Target 218.32
Daily Target 318.693333333333
Daily Target 418.89
Daily Target 519.26

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Tue 03 March 2026 18.51 (-3.44%) 18.78 18.50 - 19.07 0.7331 times
Mon 02 March 2026 19.17 (0.89%) 18.70 18.42 - 19.21 1.0249 times
Fri 27 February 2026 19.00 (-3.94%) 19.55 18.48 - 19.59 1.9171 times
Thu 26 February 2026 19.78 (-2.75%) 20.40 19.25 - 20.40 1.4516 times
Wed 25 February 2026 20.34 (-21.19%) 21.66 19.67 - 22.50 2.6108 times
Tue 24 February 2026 25.81 (1.85%) 25.44 25.21 - 25.84 0.4773 times
Mon 23 February 2026 25.34 (-2.28%) 25.82 24.90 - 26.25 0.6588 times
Fri 20 February 2026 25.93 (1.49%) 25.60 25.25 - 25.94 0.4698 times
Thu 19 February 2026 25.55 (-0.04%) 25.31 24.76 - 25.58 0.357 times
Wed 18 February 2026 25.56 (-0.54%) 25.55 25.18 - 25.84 0.2997 times
Tue 17 February 2026 25.70 (-0.16%) 25.75 25.12 - 25.92 0.3997 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 18.07 and 18.86

Weekly Target 117.92
Weekly Target 218.22
Weekly Target 318.713333333333
Weekly Target 419.01
Weekly Target 519.5

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Tue 03 March 2026 18.51 (-2.58%) 18.70 18.42 - 19.21 0.7326 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.9654 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.636 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 0.2454 times
Fri 13 February 2026 25.74 (-2.02%) 26.46 24.76 - 26.50 0.8317 times
Fri 06 February 2026 26.27 (5.46%) 24.74 24.50 - 26.59 0.7403 times
Fri 30 January 2026 24.91 (-0.99%) 25.21 24.27 - 25.25 0.7693 times
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 0.849 times
Fri 16 January 2026 23.83 (-3.76%) 24.77 23.67 - 25.33 1.2232 times
Fri 09 January 2026 24.76 (2.78%) 23.86 23.65 - 24.91 1.0071 times
Fri 02 January 2026 24.09 (-0.41%) 24.19 23.90 - 24.65 0.7809 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 18.07 and 18.86

Monthly Target 117.92
Monthly Target 218.22
Monthly Target 318.713333333333
Monthly Target 419.01
Monthly Target 519.5

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Tue 03 March 2026 18.51 (-2.58%) 18.70 18.42 - 19.21 0.1666 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.232 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9231 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1251 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9728 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9842 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.8048 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.8172 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8892 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.085 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.5438 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 19.36
12 day DMA 23.04
20 day DMA 24.24
35 day DMA 24.49
50 day DMA 24.43
100 day DMA 24.42
150 day DMA 25.47
200 day DMA 26.72

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9220.6221.35
12 day EMA22.0222.6623.29
20 day EMA23.123.5824.04
35 day EMA23.8524.1624.45
50 day EMA24.0124.2324.44

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3620.8222.05
12 day SMA23.0423.6424.19
20 day SMA24.2424.5824.88
35 day SMA24.4924.6824.84
50 day SMA24.4324.5624.67
100 day SMA24.4224.4824.53
150 day SMA25.4725.5525.63
200 day SMA26.7226.7926.86
Back to top | Use Dark Theme