MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.71 and 18.18

Daily Target 117.62
Daily Target 217.79
Daily Target 318.093333333333
Daily Target 418.26
Daily Target 518.56

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Mon 24 August 2026 17.95 (-0.61%) 18.22 17.93 - 18.40 0.6652 times
Fri 21 August 2026 18.06 (1.63%) 17.84 17.60 - 18.08 0.6162 times
Thu 20 August 2026 17.77 (-1.66%) 17.86 17.46 - 17.95 0.7879 times
Wed 19 August 2026 18.07 (3.26%) 17.66 17.66 - 18.25 0.8224 times
Tue 18 August 2026 17.50 (-2.18%) 17.95 17.38 - 18.02 0.7595 times
Mon 17 August 2026 17.89 (0.96%) 17.97 17.49 - 17.97 1.1272 times
Fri 14 August 2026 17.72 (-2.37%) 17.94 17.50 - 17.94 0.8744 times
Thu 13 August 2026 18.15 (1.91%) 17.84 17.84 - 18.50 1.4864 times
Wed 12 August 2026 17.81 (-3.05%) 18.31 17.35 - 18.51 1.672 times
Tue 11 August 2026 18.37 (3.26%) 17.60 17.55 - 18.39 1.1888 times
Mon 10 August 2026 17.79 (1.48%) 17.45 16.94 - 17.81 1.7488 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 17.71 and 18.18

Weekly Target 117.62
Weekly Target 217.79
Weekly Target 318.093333333333
Weekly Target 418.26
Weekly Target 518.56

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Mon 24 August 2026 17.95 (-0.61%) 18.22 17.93 - 18.40 0.1506 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.9311 times
Fri 14 August 2026 17.72 (1.08%) 17.45 16.94 - 18.51 1.5778 times
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 1.3607 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.2853 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1904 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.9375 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.2746 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.8377 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.4542 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 2.1306 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.57 and 18.23

Monthly Target 116.11
Monthly Target 217.03
Monthly Target 317.77
Monthly Target 418.69
Monthly Target 519.43

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Mon 24 August 2026 17.95 (1.41%) 17.99 16.85 - 18.51 0.5398 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.6878 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.8816 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6648 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.842 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2093 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2137 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9094 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0934 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9583 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9696 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.88
20 day DMA 17.85
35 day DMA 17.73
50 day DMA 17.41
100 day DMA 17.98
150 day DMA 19.25
200 day DMA 20.55

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9117.83
12 day EMA17.8717.8517.81
20 day EMA17.817.7817.75
35 day EMA17.5717.5517.52
50 day EMA17.3717.3517.32

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8617.79
12 day SMA17.8817.8317.8
20 day SMA17.8517.8517.84
35 day SMA17.7317.6917.64
50 day SMA17.4117.3817.34
100 day SMA17.9817.9917.99
150 day SMA19.2519.319.34
200 day SMA20.5520.5820.62
Back to top | Use Dark Theme