Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 32.3 and 34.07
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.48 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.83 (1.99%) | 32.15 | 31.76 - 33.53 | 1.734 times | Fri 21 February 2025 | 32.19 (-0.16%) | 32.64 | 31.90 - 32.80 | 1.1825 times | Thu 20 February 2025 | 32.24 (-0.98%) | 32.42 | 32.12 - 32.73 | 0.9877 times | Wed 19 February 2025 | 32.56 (-0.55%) | 33.09 | 32.22 - 33.09 | 0.8162 times | Tue 18 February 2025 | 32.74 (-1.24%) | 33.05 | 32.29 - 33.61 | 1.0611 times | Fri 14 February 2025 | 33.15 (2.41%) | 32.68 | 32.50 - 33.92 | 0.9858 times | Thu 13 February 2025 | 32.37 (1.66%) | 32.08 | 31.87 - 32.48 | 0.7429 times | Wed 12 February 2025 | 31.84 (-4.01%) | 32.70 | 31.81 - 32.79 | 0.7242 times | Tue 11 February 2025 | 33.17 (1.62%) | 32.66 | 32.11 - 33.19 | 0.9046 times | Mon 10 February 2025 | 32.64 (-0.85%) | 33.23 | 32.41 - 33.25 | 0.861 times | Fri 07 February 2025 | 32.92 (-2.63%) | 33.63 | 32.80 - 33.92 | 0.8758 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 32.3 and 34.07
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.83 (1.99%) | 32.15 | 31.76 - 33.53 | 0.4901 times | Fri 21 February 2025 | 32.19 (-2.9%) | 33.05 | 31.90 - 33.61 | 1.144 times | Fri 14 February 2025 | 33.15 (0.7%) | 33.23 | 31.81 - 33.92 | 1.1923 times | Fri 07 February 2025 | 32.92 (-8.88%) | 35.13 | 32.80 - 35.47 | 1.4613 times | Fri 31 January 2025 | 36.13 (-0.17%) | 36.62 | 35.55 - 38.11 | 1.3233 times | Fri 24 January 2025 | 36.19 (0.39%) | 36.05 | 34.61 - 36.67 | 1.1608 times | Fri 17 January 2025 | 36.05 (0%) | 36.28 | 35.57 - 36.44 | 0.1474 times | Fri 17 January 2025 | 36.05 (4.04%) | 34.71 | 34.60 - 37.15 | 1.0917 times | Fri 10 January 2025 | 34.65 (-5.35%) | 36.32 | 34.02 - 36.71 | 0.8174 times | Wed 08 January 2025 | 36.61 (-4.21%) | 38.67 | 35.40 - 40.26 | 1.1716 times | Fri 03 January 2025 | 38.22 (-3.22%) | 39.19 | 37.65 - 40.08 | 0.9297 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 30.44 and 34.15
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.83 (-9.13%) | 35.13 | 31.76 - 35.47 | 0.8874 times | Fri 31 January 2025 | 36.13 (-8.23%) | 39.75 | 34.02 - 40.26 | 1.2952 times | Tue 31 December 2024 | 39.37 (-11.37%) | 44.85 | 38.24 - 47.14 | 0.9887 times | Tue 26 November 2024 | 44.42 (-7.54%) | 48.64 | 43.48 - 53.31 | 1.7255 times | Thu 31 October 2024 | 48.04 (-42.29%) | 83.23 | 47.91 - 84.76 | 1.9459 times | Mon 30 September 2024 | 83.25 (-7.08%) | 88.72 | 78.27 - 90.31 | 0.7207 times | Fri 30 August 2024 | 89.59 (9.86%) | 82.79 | 80.45 - 92.52 | 0.5342 times | Wed 31 July 2024 | 81.55 (9.61%) | 74.50 | 68.86 - 83.61 | 0.5828 times | Fri 28 June 2024 | 74.40 (-4.15%) | 78.24 | 70.82 - 79.12 | 0.74 times | Fri 31 May 2024 | 77.62 (-1.05%) | 78.42 | 74.41 - 84.24 | 0.5796 times | Tue 30 April 2024 | 78.44 (-8.93%) | 86.87 | 76.72 - 86.87 | 0.6344 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.81 |
| 50 day DMA | 36.76 |
| 100 day DMA | 49.13 |
| 150 day DMA | 61.02 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.44 | 32.57 |
| 12 day EMA | 32.97 | 32.99 | 33.14 |
| 20 day EMA | 33.69 | 33.78 | 33.95 |
| 35 day EMA | 35.37 | 35.52 | 35.72 |
| 50 day EMA | 37.04 | 37.21 | 37.41 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.58 | 32.61 |
| 12 day SMA | 32.71 | 32.79 | 32.89 |
| 20 day SMA | 33.78 | 33.95 | 34.14 |
| 35 day SMA | 34.81 | 34.96 | 35.16 |
| 50 day SMA | 36.76 | 37 | 37.28 |
| 100 day SMA | 49.13 | 49.64 | 50.16 |
| 150 day SMA | 61.02 | 61.31 | 61.6 |
| 200 day SMA | 64.71 | 64.94 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.