Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 28.94 and 29.95
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.19 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.24 (0.48%) | 28.77 | 28.64 - 29.65 | 0.9631 times |
| Thu 12 June 2025 | 29.10 (1.86%) | 28.28 | 28.02 - 29.17 | 1.0249 times |
| Wed 11 June 2025 | 28.57 (-3.09%) | 29.61 | 28.47 - 29.98 | 0.7635 times |
| Tue 10 June 2025 | 29.48 (1.59%) | 29.31 | 29.03 - 30.03 | 0.6617 times |
| Mon 09 June 2025 | 29.02 (2.47%) | 28.64 | 28.25 - 29.07 | 0.8949 times |
| Fri 06 June 2025 | 28.32 (3.24%) | 27.76 | 27.76 - 28.51 | 1.098 times |
| Thu 05 June 2025 | 27.43 (-8.11%) | 29.66 | 27.42 - 29.66 | 1.5096 times |
| Wed 04 June 2025 | 29.85 (0.91%) | 29.63 | 29.63 - 30.20 | 1.0991 times |
| Tue 03 June 2025 | 29.58 (1.27%) | 29.28 | 28.78 - 29.91 | 0.7723 times |
| Mon 02 June 2025 | 29.21 (-0.71%) | 29.31 | 28.72 - 29.49 | 1.2129 times |
| Fri 30 May 2025 | 29.42 (-2.36%) | 30.09 | 29.37 - 30.13 | 1.0747 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 28.63 and 30.64
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.24 (3.25%) | 28.64 | 28.02 - 30.03 | 0.8677 times |
| Fri 06 June 2025 | 28.32 (-3.74%) | 29.31 | 27.42 - 30.20 | 1.1464 times |
| Fri 30 May 2025 | 29.42 (-3.6%) | 30.89 | 29.37 - 31.36 | 0.8569 times |
| Fri 23 May 2025 | 30.52 (-6.92%) | 32.74 | 29.75 - 33.05 | 1.2467 times |
| Fri 16 May 2025 | 32.79 (-0.3%) | 33.77 | 31.66 - 34.99 | 1.3733 times |
| Fri 09 May 2025 | 32.89 (3.14%) | 31.89 | 31.04 - 33.75 | 1.6783 times |
| Fri 02 May 2025 | 31.89 (9.25%) | 29.39 | 28.64 - 32.68 | 1.4879 times |
| Fri 25 April 2025 | 29.19 (4.62%) | 27.83 | 27.25 - 29.26 | 0.901 times |
| Thu 17 April 2025 | 27.90 (4.34%) | 27.23 | 26.64 - 27.98 | 0.2242 times |
| Wed 16 April 2025 | 26.74 (0%) | 27.23 | 26.64 - 27.42 | 0.2176 times |
| Wed 16 April 2025 | 26.74 (0%) | 27.23 | 26.64 - 27.70 | 0 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 26.94 and 29.72
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.24 (-0.61%) | 29.31 | 27.42 - 30.20 | 0.3729 times |
| Fri 30 May 2025 | 29.42 (-0.17%) | 30.36 | 29.37 - 34.99 | 1.0902 times |
| Wed 30 April 2025 | 29.47 (0.31%) | 29.35 | 25.12 - 29.68 | 1.025 times |
| Mon 31 March 2025 | 29.38 (-10.26%) | 32.67 | 28.73 - 35.50 | 0.995 times |
| Fri 28 February 2025 | 32.74 (-9.38%) | 35.13 | 31.31 - 35.47 | 1.143 times |
| Fri 31 January 2025 | 36.13 (-8.23%) | 39.75 | 34.02 - 40.26 | 1.0425 times |
| Tue 31 December 2024 | 39.37 (-11.37%) | 44.85 | 38.24 - 47.14 | 0.7959 times |
| Tue 26 November 2024 | 44.42 (-7.54%) | 48.64 | 43.48 - 53.31 | 1.389 times |
| Thu 31 October 2024 | 48.04 (-42.29%) | 83.23 | 47.91 - 84.76 | 1.5664 times |
| Mon 30 September 2024 | 83.25 (-7.08%) | 88.72 | 78.27 - 90.31 | 0.5801 times |
| Fri 30 August 2024 | 89.59 (9.86%) | 82.79 | 80.45 - 92.52 | 0.43 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.65 |
| 50 day DMA | 29.72 |
| 100 day DMA | 31.06 |
| 150 day DMA | 35.04 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.97 | 28.9 |
| 12 day EMA | 29.32 | 29.33 | 29.37 |
| 20 day EMA | 29.66 | 29.7 | 29.76 |
| 35 day EMA | 29.53 | 29.55 | 29.58 |
| 50 day EMA | 29.53 | 29.54 | 29.56 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.9 | 28.56 |
| 12 day SMA | 29.11 | 29.17 | 29.29 |
| 20 day SMA | 29.97 | 30.12 | 30.29 |
| 35 day SMA | 30.65 | 30.64 | 30.62 |
| 50 day SMA | 29.72 | 29.68 | 29.63 |
| 100 day SMA | 31.06 | 31.12 | 31.19 |
| 150 day SMA | 35.04 | 35.22 | 35.4 |
| 200 day SMA | 46.15 | 46.44 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.