MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 28.94 and 29.95

Daily Target 128.17
Daily Target 228.7
Daily Target 329.176666666667
Daily Target 429.71
Daily Target 530.19

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 13 June 2025 29.24 (0.48%) 28.77 28.64 - 29.65 0.9631 times
Thu 12 June 2025 29.10 (1.86%) 28.28 28.02 - 29.17 1.0249 times
Wed 11 June 2025 28.57 (-3.09%) 29.61 28.47 - 29.98 0.7635 times
Tue 10 June 2025 29.48 (1.59%) 29.31 29.03 - 30.03 0.6617 times
Mon 09 June 2025 29.02 (2.47%) 28.64 28.25 - 29.07 0.8949 times
Fri 06 June 2025 28.32 (3.24%) 27.76 27.76 - 28.51 1.098 times
Thu 05 June 2025 27.43 (-8.11%) 29.66 27.42 - 29.66 1.5096 times
Wed 04 June 2025 29.85 (0.91%) 29.63 29.63 - 30.20 1.0991 times
Tue 03 June 2025 29.58 (1.27%) 29.28 28.78 - 29.91 0.7723 times
Mon 02 June 2025 29.21 (-0.71%) 29.31 28.72 - 29.49 1.2129 times
Fri 30 May 2025 29.42 (-2.36%) 30.09 29.37 - 30.13 1.0747 times

 Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 28.63 and 30.64

Weekly Target 127.09
Weekly Target 228.16
Weekly Target 329.096666666667
Weekly Target 430.17
Weekly Target 531.11

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 13 June 2025 29.24 (3.25%) 28.64 28.02 - 30.03 0.8677 times
Fri 06 June 2025 28.32 (-3.74%) 29.31 27.42 - 30.20 1.1464 times
Fri 30 May 2025 29.42 (-3.6%) 30.89 29.37 - 31.36 0.8569 times
Fri 23 May 2025 30.52 (-6.92%) 32.74 29.75 - 33.05 1.2467 times
Fri 16 May 2025 32.79 (-0.3%) 33.77 31.66 - 34.99 1.3733 times
Fri 09 May 2025 32.89 (3.14%) 31.89 31.04 - 33.75 1.6783 times
Fri 02 May 2025 31.89 (9.25%) 29.39 28.64 - 32.68 1.4879 times
Fri 25 April 2025 29.19 (4.62%) 27.83 27.25 - 29.26 0.901 times
Thu 17 April 2025 27.90 (4.34%) 27.23 26.64 - 27.98 0.2242 times
Wed 16 April 2025 26.74 (0%) 27.23 26.64 - 27.42 0.2176 times
Wed 16 April 2025 26.74 (0%) 27.23 26.64 - 27.70 0 times

 weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 26.94 and 29.72

Monthly Target 126.17
Monthly Target 227.71
Monthly Target 328.953333333333
Monthly Target 430.49
Monthly Target 531.73

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 13 June 2025 29.24 (-0.61%) 29.31 27.42 - 30.20 0.3729 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.0902 times
Wed 30 April 2025 29.47 (0.31%) 29.35 25.12 - 29.68 1.025 times
Mon 31 March 2025 29.38 (-10.26%) 32.67 28.73 - 35.50 0.995 times
Fri 28 February 2025 32.74 (-9.38%) 35.13 31.31 - 35.47 1.143 times
Fri 31 January 2025 36.13 (-8.23%) 39.75 34.02 - 40.26 1.0425 times
Tue 31 December 2024 39.37 (-11.37%) 44.85 38.24 - 47.14 0.7959 times
Tue 26 November 2024 44.42 (-7.54%) 48.64 43.48 - 53.31 1.389 times
Thu 31 October 2024 48.04 (-42.29%) 83.23 47.91 - 84.76 1.5664 times
Mon 30 September 2024 83.25 (-7.08%) 88.72 78.27 - 90.31 0.5801 times
Fri 30 August 2024 89.59 (9.86%) 82.79 80.45 - 92.52 0.43 times

 monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.11
20 day DMA 29.97
35 day DMA 30.65
50 day DMA 29.72
100 day DMA 31.06
150 day DMA 35.04
200 day DMA 46.15

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.9728.9
12 day EMA29.3229.3329.37
20 day EMA29.6629.729.76
35 day EMA29.5329.5529.58
50 day EMA29.5329.5429.56

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0828.928.56
12 day SMA29.1129.1729.29
20 day SMA29.9730.1230.29
35 day SMA30.6530.6430.62
50 day SMA29.7229.6829.63
100 day SMA31.0631.1231.19
150 day SMA35.0435.2235.4
200 day SMA46.1546.4446.73
Back to top | Use Dark Theme