Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 112.37 and 114.94
| Daily Target 1 | 111.9 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 114.47333333333 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 117.04 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 113.75 (-1.74%) | 114.55 | 113.55 - 116.12 | 1.0895 times |
| Thu 12 June 2025 | 115.77 (-1.08%) | 116.43 | 115.40 - 116.59 | 0.7569 times |
| Wed 11 June 2025 | 117.03 (-0.77%) | 118.49 | 116.54 - 118.49 | 1.0132 times |
| Tue 10 June 2025 | 117.94 (1.57%) | 116.41 | 116.22 - 118.53 | 1.375 times |
| Mon 09 June 2025 | 116.12 (1.65%) | 114.42 | 113.76 - 116.25 | 1.1494 times |
| Fri 06 June 2025 | 114.24 (0.55%) | 115.23 | 113.26 - 115.28 | 0.9134 times |
| Thu 05 June 2025 | 113.62 (-0.32%) | 114.79 | 112.55 - 114.79 | 0.5992 times |
| Wed 04 June 2025 | 113.99 (-1.98%) | 116.09 | 113.91 - 116.89 | 0.5627 times |
| Tue 03 June 2025 | 116.29 (1.7%) | 114.51 | 114.51 - 117.20 | 0.9812 times |
| Mon 02 June 2025 | 114.35 (1.75%) | 113.20 | 111.41 - 115.24 | 1.5595 times |
| Fri 30 May 2025 | 112.38 (-0.86%) | 113.17 | 112.14 - 113.17 | 0.7113 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 111.16 and 116.14
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 115.27666666667 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 113.75 (-0.43%) | 114.42 | 113.55 - 118.53 | 1.5335 times |
| Fri 06 June 2025 | 114.24 (1.66%) | 113.20 | 111.41 - 117.20 | 1.3148 times |
| Fri 30 May 2025 | 112.38 (-0.88%) | 114.49 | 112.14 - 116.92 | 0.6368 times |
| Fri 23 May 2025 | 113.38 (-2.04%) | 114.14 | 112.01 - 117.32 | 1.2433 times |
| Fri 16 May 2025 | 115.74 (5.05%) | 114.20 | 112.90 - 116.79 | 1.085 times |
| Fri 09 May 2025 | 110.18 (0.51%) | 108.89 | 107.32 - 113.16 | 1.2713 times |
| Fri 02 May 2025 | 109.62 (6.05%) | 103.36 | 101.21 - 110.88 | 1.8316 times |
| Fri 25 April 2025 | 103.37 (-1.49%) | 104.72 | 97.81 - 107.00 | 0.8962 times |
| Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 0.1876 times |
| Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
| Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0.1664 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 112.58 and 119.7
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 114.56333333333 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 113.75 (1.22%) | 113.20 | 111.41 - 118.53 | 0.4044 times |
| Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.7092 times |
| Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 0.8096 times |
| Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7566 times |
| Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.839 times |
| Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.725 times |
| Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5203 times |
| Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0422 times |
| Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.6985 times |
| Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.4952 times |
| Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4986 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 114.9 |
| 20 day DMA | 114.87 |
| 35 day DMA | 112.7 |
| 50 day DMA | 110.28 |
| 100 day DMA | 114.22 |
| 150 day DMA | 115.07 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 116.09 | 116.25 |
| 12 day EMA | 115.06 | 115.3 | 115.22 |
| 20 day EMA | 114.37 | 114.43 | 114.29 |
| 35 day EMA | 112.57 | 112.5 | 112.31 |
| 50 day EMA | 110.7 | 110.58 | 110.37 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.22 | 115.79 |
| 12 day SMA | 114.9 | 114.89 | 114.86 |
| 20 day SMA | 114.87 | 114.93 | 114.85 |
| 35 day SMA | 112.7 | 112.42 | 112.03 |
| 50 day SMA | 110.28 | 110.1 | 109.89 |
| 100 day SMA | 114.22 | 114.32 | 114.37 |
| 150 day SMA | 115.07 | 115.07 | 115.08 |
| 200 day SMA | 112.95 | 112.91 | 112.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.