Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.17 and 117.23
| Daily Target 1 | 114.72 |
| Daily Target 2 | 115.61 |
| Daily Target 3 | 116.77666666667 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 118.84 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.51 (-0.12%) | 116.65 | 115.88 - 117.94 | 0.8894 times | Fri 21 August 2026 | 116.65 (0.18%) | 116.77 | 115.46 - 117.93 | 0.7174 times | Thu 20 August 2026 | 116.44 (-1.6%) | 117.13 | 116.19 - 117.98 | 0.854 times | Wed 19 August 2026 | 118.33 (-0.46%) | 119.78 | 117.67 - 120.85 | 0.8683 times | Tue 18 August 2026 | 118.88 (-1.78%) | 121.23 | 117.84 - 122.00 | 1.7198 times | Mon 17 August 2026 | 121.04 (-1.01%) | 121.11 | 119.86 - 121.60 | 0.9838 times | Fri 14 August 2026 | 122.28 (1.49%) | 120.48 | 119.33 - 122.42 | 0.8135 times | Thu 13 August 2026 | 120.48 (-0.05%) | 121.23 | 117.00 - 121.23 | 0.7697 times | Wed 12 August 2026 | 120.54 (-0.28%) | 121.04 | 118.45 - 121.75 | 1.3252 times | Tue 11 August 2026 | 120.88 (0.29%) | 120.99 | 120.14 - 123.00 | 1.0588 times | Mon 10 August 2026 | 120.53 (0.65%) | 118.71 | 117.72 - 120.78 | 0.902 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.17 and 117.23
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 116.77666666667 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.51 (-0.12%) | 116.65 | 115.88 - 117.94 | 0.1705 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.9858 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.9333 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.687 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.9481 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.2088 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.9793 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 1.1252 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.674 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 1.2881 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 3.201 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 111.81 and 120.17
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 118.59666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.51 (1.18%) | 116.84 | 115.46 - 123.82 | 0.6846 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9968 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.4842 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0194 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.7823 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9824 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8757 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7004 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8448 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6293 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8755 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 119.36 |
| 20 day DMA | 119.11 |
| 35 day DMA | 118.47 |
| 50 day DMA | 118.47 |
| 100 day DMA | 115.5 |
| 150 day DMA | 114.31 |
| 200 day DMA | 112.03 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 117.94 | 118.59 |
| 12 day EMA | 118.56 | 118.93 | 119.34 |
| 20 day EMA | 118.75 | 118.99 | 119.24 |
| 35 day EMA | 118.48 | 118.6 | 118.72 |
| 50 day EMA | 117.9 | 117.96 | 118.01 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 118.27 | 119.39 |
| 12 day SMA | 119.36 | 119.8 | 120.16 |
| 20 day SMA | 119.11 | 119.29 | 119.44 |
| 35 day SMA | 118.47 | 118.39 | 118.38 |
| 50 day SMA | 118.47 | 118.44 | 118.4 |
| 100 day SMA | 115.5 | 115.41 | 115.36 |
| 150 day SMA | 114.31 | 114.28 | 114.23 |
| 200 day SMA | 112.03 | 111.98 | 111.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.