Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 109.54 and 112.68
| Daily Target 1 | 106.95 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 110.08666666667 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 113.23 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 111.02 (1.44%) | 108.05 | 108.05 - 111.19 | 1.0852 times | Wed 25 March 2026 | 109.44 (0.46%) | 109.82 | 108.22 - 111.51 | 1.0272 times | Tue 24 March 2026 | 108.94 (0.23%) | 107.34 | 106.14 - 110.30 | 0.8811 times | Mon 23 March 2026 | 108.69 (2.95%) | 107.67 | 106.63 - 109.75 | 0.8743 times | Fri 20 March 2026 | 105.58 (-0.26%) | 105.75 | 104.53 - 106.36 | 0.3834 times | Thu 19 March 2026 | 105.85 (0.31%) | 104.98 | 104.85 - 106.47 | 0.2757 times | Tue 17 March 2026 | 105.52 (0.75%) | 105.34 | 104.62 - 106.23 | 1.354 times | Mon 16 March 2026 | 104.73 (1.1%) | 104.61 | 103.66 - 105.49 | 1.162 times | Fri 13 March 2026 | 103.59 (-0.39%) | 104.30 | 102.91 - 108.00 | 1.345 times | Thu 12 March 2026 | 104.00 (-0.72%) | 103.30 | 102.59 - 105.58 | 1.6123 times | Wed 11 March 2026 | 104.75 (0.47%) | 104.26 | 101.60 - 105.93 | 0.8758 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 108.58 and 113.95
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 109.55666666667 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 111.02 (5.15%) | 107.67 | 106.14 - 111.51 | 0.8343 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.6848 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.3503 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.0756 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.5455 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.6832 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1589 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.0995 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.3688 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.1991 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.8596 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 106.31 and 116.88
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 108.26333333333 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 111.02 (0.06%) | 110.35 | 101.60 - 112.17 | 0.8961 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.103 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8823 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0642 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7927 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1028 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0218 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9052 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9851 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2467 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9925 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 106.36 |
| 20 day DMA | 107.74 |
| 35 day DMA | 111.3 |
| 50 day DMA | 111.99 |
| 100 day DMA | 108.43 |
| 150 day DMA | 112.11 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 108.02 | 107.31 |
| 12 day EMA | 108.04 | 107.5 | 107.15 |
| 20 day EMA | 108.53 | 108.27 | 108.15 |
| 35 day EMA | 109.58 | 109.49 | 109.49 |
| 50 day EMA | 111.41 | 111.43 | 111.51 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 107.7 | 106.92 |
| 12 day SMA | 106.36 | 105.89 | 105.76 |
| 20 day SMA | 107.74 | 107.97 | 108.22 |
| 35 day SMA | 111.3 | 111.58 | 111.79 |
| 50 day SMA | 111.99 | 111.96 | 111.97 |
| 100 day SMA | 108.43 | 108.41 | 108.43 |
| 150 day SMA | 112.11 | 112.16 | 112.22 |
| 200 day SMA | 113.67 | 113.69 | 113.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.