Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 123.54 and 126.94
| Daily Target 1 | 122.83 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 126.23333333333 |
| Daily Target 4 | 127.65 |
| Daily Target 5 | 129.63 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 125.66 (-1.2%) | 128.22 | 124.82 - 128.22 | 1.0465 times | Fri 21 February 2025 | 127.18 (-1.38%) | 129.76 | 124.58 - 129.93 | 1.5071 times | Thu 20 February 2025 | 128.96 (4.13%) | 123.00 | 123.00 - 129.56 | 2.2175 times | Wed 19 February 2025 | 123.85 (1.33%) | 121.19 | 121.19 - 124.83 | 0.8938 times | Tue 18 February 2025 | 122.22 (1.53%) | 120.94 | 120.43 - 122.42 | 0.6762 times | Fri 14 February 2025 | 120.38 (0.2%) | 119.56 | 119.18 - 121.26 | 0.5604 times | Thu 13 February 2025 | 120.14 (0.3%) | 120.39 | 119.79 - 121.57 | 0.5437 times | Wed 12 February 2025 | 119.78 (-2.41%) | 121.69 | 119.78 - 121.69 | 0.5363 times | Tue 11 February 2025 | 122.74 (1.23%) | 121.17 | 120.99 - 123.80 | 1.0364 times | Mon 10 February 2025 | 121.25 (0.43%) | 121.06 | 119.84 - 122.55 | 0.9822 times | Fri 07 February 2025 | 120.73 (-3.39%) | 124.78 | 120.72 - 124.78 | 0.5939 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 123.54 and 126.94
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 125.66 (-1.2%) | 128.22 | 124.82 - 128.22 | 0.3108 times | Fri 21 February 2025 | 127.18 (5.65%) | 120.94 | 120.43 - 129.93 | 1.5724 times | Fri 14 February 2025 | 120.38 (-0.29%) | 121.06 | 119.18 - 123.80 | 1.0867 times | Fri 07 February 2025 | 120.73 (-1.58%) | 121.66 | 120.39 - 125.14 | 1.9703 times | Fri 31 January 2025 | 122.67 (0.01%) | 122.34 | 121.16 - 124.88 | 1.3583 times | Fri 24 January 2025 | 122.66 (3.7%) | 119.20 | 119.20 - 124.02 | 1.1225 times | Fri 17 January 2025 | 118.28 (0%) | 119.45 | 117.20 - 120.61 | 0.2338 times | Fri 17 January 2025 | 118.28 (6.15%) | 110.64 | 110.64 - 120.61 | 1.2143 times | Fri 10 January 2025 | 111.43 (-0.21%) | 110.29 | 109.38 - 111.80 | 0.4311 times | Wed 08 January 2025 | 111.66 (0.41%) | 111.17 | 109.38 - 111.80 | 0.6997 times | Fri 03 January 2025 | 111.20 (0.37%) | 110.30 | 108.10 - 113.93 | 0.7143 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 122.42 and 133.17
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 124.92333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 125.66 (2.44%) | 121.66 | 119.18 - 129.93 | 0.6664 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7376 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5294 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0604 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.7281 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.5387 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5073 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 1.0104 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.7158 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.5059 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.2598 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 123.16 |
| 20 day DMA | 123.04 |
| 35 day DMA | 120.28 |
| 50 day DMA | 118.32 |
| 100 day DMA | 115.84 |
| 150 day DMA | 112.51 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.33 | 124.41 |
| 12 day EMA | 123.9 | 123.58 | 122.92 |
| 20 day EMA | 122.82 | 122.52 | 122.03 |
| 35 day EMA | 120.99 | 120.72 | 120.34 |
| 50 day EMA | 119.27 | 119.01 | 118.68 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 124.52 | 123.11 |
| 12 day SMA | 123.16 | 122.96 | 122.57 |
| 20 day SMA | 123.04 | 122.89 | 122.71 |
| 35 day SMA | 120.28 | 119.86 | 119.38 |
| 50 day SMA | 118.32 | 118.2 | 118.06 |
| 100 day SMA | 115.84 | 115.62 | 115.34 |
| 150 day SMA | 112.51 | 112.41 | 112.29 |
| 200 day SMA | 111.24 | 111.16 | 111.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.