Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 117.67 and 120.28
| Daily Target 1 | 117.04 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 120.91 |
| Daily Target 5 | 122.26 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 119.56 (0.01%) | 120.29 | 118.39 - 121.00 | 1.1012 times |
| Thu 14 August 2025 | 119.55 (-1.93%) | 121.21 | 118.83 - 121.21 | 0.7444 times |
| Wed 13 August 2025 | 121.90 (0.54%) | 121.47 | 120.88 - 122.50 | 0.9803 times |
| Tue 12 August 2025 | 121.25 (1.89%) | 120.00 | 119.36 - 121.78 | 1.2879 times |
| Mon 11 August 2025 | 119.00 (0.93%) | 117.43 | 116.48 - 119.28 | 1.1104 times |
| Fri 08 August 2025 | 117.90 (0.39%) | 117.62 | 116.87 - 118.60 | 0.7528 times |
| Thu 07 August 2025 | 117.44 (-0.9%) | 119.18 | 116.77 - 119.18 | 0.591 times |
| Wed 06 August 2025 | 118.51 (-1.79%) | 120.67 | 118.37 - 121.35 | 0.6519 times |
| Tue 05 August 2025 | 120.67 (0.55%) | 121.58 | 119.68 - 121.58 | 0.7886 times |
| Fri 01 August 2025 | 120.01 (-3.83%) | 123.10 | 119.73 - 123.49 | 1.9915 times |
| Thu 31 July 2025 | 124.79 (-1.17%) | 125.76 | 123.63 - 126.27 | 1.5755 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.02 and 124.04
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 119.51333333333 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 119.56 (1.41%) | 117.43 | 116.48 - 122.50 | 0.9582 times |
| Fri 08 August 2025 | 117.90 (-1.76%) | 121.58 | 116.77 - 121.58 | 0.5107 times |
| Fri 01 August 2025 | 120.01 (-3.61%) | 124.29 | 119.73 - 128.41 | 1.4105 times |
| Fri 25 July 2025 | 124.50 (9.03%) | 114.37 | 112.26 - 126.30 | 0.8406 times |
| Fri 18 July 2025 | 114.19 (-4.7%) | 119.23 | 114.09 - 120.08 | 0.6346 times |
| Fri 11 July 2025 | 119.82 (-0.76%) | 120.39 | 117.70 - 122.71 | 0.9625 times |
| Thu 03 July 2025 | 120.74 (2.2%) | 118.52 | 114.66 - 122.28 | 0.8267 times |
| Fri 27 June 2025 | 118.14 (6.15%) | 111.29 | 110.56 - 118.21 | 1.7124 times |
| Fri 20 June 2025 | 111.30 (-2.15%) | 111.44 | 111.06 - 115.25 | 0.8811 times |
| Fri 13 June 2025 | 113.75 (-0.43%) | 114.42 | 113.55 - 118.53 | 1.2626 times |
| Fri 06 June 2025 | 114.24 (1.66%) | 113.20 | 111.41 - 117.20 | 1.0825 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.52 and 121.53
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 119.84333333333 |
| Monthly Target 4 | 123.21 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 119.56 (-4.19%) | 123.10 | 116.48 - 123.49 | 0.4325 times |
| Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9626 times |
| Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2181 times |
| Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9698 times |
| Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1071 times |
| Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0346 times |
| Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1473 times |
| Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.9914 times |
| Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.7115 times |
| Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.4251 times |
| Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 2.3226 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 120.57 |
| 20 day DMA | 119.93 |
| 35 day DMA | 119.35 |
| 50 day DMA | 117.93 |
| 100 day DMA | 113.72 |
| 150 day DMA | 115.59 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 120.19 | 120.51 |
| 12 day EMA | 120.11 | 120.21 | 120.33 |
| 20 day EMA | 119.87 | 119.9 | 119.94 |
| 35 day EMA | 118.9 | 118.86 | 118.82 |
| 50 day EMA | 117.82 | 117.75 | 117.68 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 119.92 | 119.5 |
| 12 day SMA | 120.57 | 121.26 | 121.81 |
| 20 day SMA | 119.93 | 119.81 | 119.7 |
| 35 day SMA | 119.35 | 119.21 | 119.11 |
| 50 day SMA | 117.93 | 117.83 | 117.68 |
| 100 day SMA | 113.72 | 113.66 | 113.61 |
| 150 day SMA | 115.59 | 115.54 | 115.49 |
| 200 day SMA | 115.58 | 115.53 | 115.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.