Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 103.94 and 105.49
| Daily Target 1 | 103.61 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 105.16 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 106.71 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 104.93 (-0.41%) | 105.44 | 104.50 - 106.05 | 1.3318 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 1.1813 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (-1.14%) | 106.09 | 103.80 - 106.09 | 0 times | Tue 15 April 2025 | 106.58 (-0.2%) | 105.49 | 105.32 - 107.67 | 1.2935 times | Mon 14 April 2025 | 106.79 (2.34%) | 105.37 | 103.57 - 107.92 | 2.5158 times | Fri 11 April 2025 | 104.35 (1.52%) | 103.24 | 101.68 - 105.01 | 1.9159 times | Thu 10 April 2025 | 102.79 (-4.13%) | 104.67 | 100.54 - 105.08 | 1.7616 times | Wed 09 April 2025 | 107.22 (5.69%) | 100.54 | 100.03 - 108.32 | 2.0148 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.22 and 105.51
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 104.94 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 0.2478 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0.2198 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times | Wed 16 April 2025 | 105.36 (0.97%) | 105.37 | 103.57 - 107.92 | 0.7089 times | Fri 11 April 2025 | 104.35 (-0.73%) | 102.25 | 100.03 - 109.39 | 2.147 times | Fri 04 April 2025 | 105.12 (-7.4%) | 112.67 | 102.82 - 114.43 | 2.1303 times | Fri 28 March 2025 | 113.52 (0.1%) | 115.16 | 113.43 - 117.57 | 0.688 times | Fri 21 March 2025 | 113.41 (-0.13%) | 112.76 | 112.33 - 116.08 | 1.5515 times | Fri 14 March 2025 | 113.56 (1.44%) | 111.43 | 109.09 - 113.57 | 2.3065 times | Fri 07 March 2025 | 111.95 (-8.24%) | 121.91 | 111.76 - 122.63 | 1.9754 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 95.28 and 109.68
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 106.46333333333 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 120.86 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 104.93 (-5.81%) | 110.70 | 100.03 - 114.43 | 0.5249 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7492 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8308 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7179 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5153 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.032 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.6819 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.4709 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4937 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.9834 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6967 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 105.08 |
| 20 day DMA | 107.24 |
| 35 day DMA | 109.88 |
| 50 day DMA | 113.89 |
| 100 day DMA | 115.8 |
| 150 day DMA | 113.77 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 105.42 | 105.45 |
| 12 day EMA | 105.96 | 106.15 | 106.29 |
| 20 day EMA | 107.37 | 107.63 | 107.87 |
| 35 day EMA | 110.44 | 110.76 | 111.08 |
| 50 day EMA | 113.75 | 114.11 | 114.47 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 105.36 | 105.6 |
| 12 day SMA | 105.08 | 105.05 | 105.03 |
| 20 day SMA | 107.24 | 107.81 | 108.21 |
| 35 day SMA | 109.88 | 110.31 | 110.78 |
| 50 day SMA | 113.89 | 114.2 | 114.59 |
| 100 day SMA | 115.8 | 115.92 | 116.04 |
| 150 day SMA | 113.77 | 113.76 | 113.74 |
| 200 day SMA | 112.01 | 112 | 112.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.