Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 108.64 and 110.27
| Daily Target 1 | 107.33 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 108.96333333333 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 110.59 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (0.71%) | 108.40 | 107.98 - 109.61 | 0.6433 times | Wed 24 April 2024 | 108.53 (0.56%) | 107.67 | 107.52 - 108.60 | 0.7675 times | Tue 23 April 2024 | 107.93 (0.25%) | 108.01 | 106.99 - 108.84 | 0.9773 times | Mon 22 April 2024 | 107.66 (-2.47%) | 110.27 | 105.71 - 110.65 | 1.5701 times | Fri 19 April 2024 | 110.39 (-0.25%) | 110.28 | 110.04 - 111.20 | 1.6442 times | Thu 18 April 2024 | 110.67 (-0.77%) | 111.45 | 110.19 - 112.32 | 1.085 times | Wed 17 April 2024 | 111.53 (-0.46%) | 112.84 | 111.47 - 113.23 | 1.0597 times | Tue 16 April 2024 | 112.05 (-0.84%) | 112.96 | 111.62 - 112.96 | 1.1938 times | Mon 15 April 2024 | 113.00 (-1.74%) | 115.22 | 112.94 - 115.61 | 0.3642 times | Fri 12 April 2024 | 115.00 (-0.59%) | 115.86 | 114.88 - 116.64 | 0.6949 times | Thu 11 April 2024 | 115.68 (-1.9%) | 117.89 | 115.57 - 118.82 | 1.0597 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.04 and 109.98
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 108.55333333333 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (-0.99%) | 110.27 | 105.71 - 110.65 | 0.55 times | Fri 19 April 2024 | 110.39 (-4.01%) | 115.22 | 110.04 - 115.61 | 0.743 times | Fri 12 April 2024 | 115.00 (-4.53%) | 120.79 | 114.88 - 121.61 | 0.861 times | Fri 05 April 2024 | 120.46 (-2.36%) | 122.74 | 120.13 - 122.87 | 1.0804 times | Thu 28 March 2024 | 123.37 (1.56%) | 121.86 | 121.43 - 123.41 | 0.85 times | Fri 22 March 2024 | 121.48 (1.72%) | 119.43 | 119.04 - 123.15 | 0.9218 times | Fri 15 March 2024 | 119.43 (-2.19%) | 121.82 | 118.15 - 122.00 | 1.0098 times | Fri 08 March 2024 | 122.11 (-2.09%) | 124.35 | 121.46 - 124.98 | 1.2465 times | Fri 01 March 2024 | 124.72 (-0.14%) | 124.68 | 123.64 - 125.22 | 1.0505 times | Fri 23 February 2024 | 124.90 (-2.81%) | 127.80 | 123.82 - 128.94 | 1.687 times | Fri 16 February 2024 | 128.51 (-1.11%) | 129.78 | 128.00 - 130.86 | 1.9401 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 98.93 and 116.09
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 112.62666666667 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 129.79 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 109.30 (-11.4%) | 122.74 | 105.71 - 122.87 | 1.1307 times | Thu 28 March 2024 | 123.37 (-0.89%) | 124.34 | 118.15 - 125.14 | 1.4712 times | Thu 29 February 2024 | 124.48 (-0.93%) | 126.53 | 123.64 - 130.86 | 2.5202 times | Wed 31 January 2024 | 125.65 (5.04%) | 119.04 | 108.50 - 127.02 | 1.6492 times | Fri 29 December 2023 | 119.62 (17.63%) | 101.41 | 100.71 - 122.83 | 0.7077 times | Thu 30 November 2023 | 101.69 (1.08%) | 100.22 | 97.81 - 103.88 | 0.5187 times | Tue 31 October 2023 | 100.60 (0.36%) | 100.16 | 95.71 - 106.36 | 0.5572 times | Fri 29 September 2023 | 100.24 (-0.85%) | 101.51 | 96.57 - 103.99 | 0.4486 times | Thu 31 August 2023 | 101.10 (4.9%) | 96.06 | 93.84 - 104.51 | 0.5211 times | Mon 31 July 2023 | 96.38 (4.22%) | 92.28 | 88.63 - 98.00 | 0.4755 times | Fri 30 June 2023 | 92.48 (4.13%) | 88.81 | 87.72 - 99.56 | 0.7471 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 111.64 |
| 20 day DMA | 115.4 |
| 35 day DMA | 117.85 |
| 50 day DMA | 120.14 |
| 100 day DMA | 118.16 |
| 150 day DMA | 112.3 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 109.26 | 109.62 |
| 12 day EMA | 111.65 | 112.08 | 112.73 |
| 20 day EMA | 113.98 | 114.47 | 115.1 |
| 35 day EMA | 117.07 | 117.53 | 118.06 |
| 50 day EMA | 119.77 | 120.2 | 120.68 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 109.04 | 109.64 |
| 12 day SMA | 111.64 | 112.55 | 113.55 |
| 20 day SMA | 115.4 | 116.05 | 116.74 |
| 35 day SMA | 117.85 | 118.22 | 118.64 |
| 50 day SMA | 120.14 | 120.53 | 120.96 |
| 100 day SMA | 118.16 | 118.09 | 118.04 |
| 150 day SMA | 112.3 | 112.25 | 112.2 |
| 200 day SMA | 108.8 | 108.73 | 108.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.