Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.34 and 7.67
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.75 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.43 (-1.98%) | 7.38 | 7.25 - 7.58 | 0.8301 times | Mon 02 March 2026 | 7.58 (0.26%) | 7.33 | 7.26 - 7.63 | 1.137 times | Fri 27 February 2026 | 7.56 (-1.31%) | 7.58 | 7.48 - 7.69 | 0.7543 times | Thu 26 February 2026 | 7.66 (-2.3%) | 7.81 | 7.49 - 7.84 | 0.8182 times | Wed 25 February 2026 | 7.84 (1.82%) | 7.71 | 7.64 - 7.96 | 0.9667 times | Tue 24 February 2026 | 7.70 (2.12%) | 7.58 | 7.57 - 7.90 | 1.1401 times | Mon 23 February 2026 | 7.54 (1.21%) | 7.45 | 7.45 - 7.70 | 1.0623 times | Fri 20 February 2026 | 7.45 (-1.19%) | 7.44 | 7.31 - 7.57 | 1.056 times | Thu 19 February 2026 | 7.54 (0.4%) | 7.47 | 7.42 - 7.66 | 0.8026 times | Wed 18 February 2026 | 7.51 (-0.92%) | 7.60 | 7.47 - 7.74 | 1.4328 times | Tue 17 February 2026 | 7.58 (1.74%) | 7.50 | 7.44 - 7.75 | 0.8304 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.34 and 7.72
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.43 (-1.72%) | 7.33 | 7.25 - 7.63 | 0.3716 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.8958 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.7787 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1581 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.96 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.4913 times | Fri 30 January 2026 | 7.61 (-6.05%) | 8.03 | 7.48 - 8.17 | 1.0515 times | Fri 23 January 2026 | 8.10 (9.16%) | 7.22 | 7.08 - 8.35 | 1.2597 times | Fri 16 January 2026 | 7.42 (0.13%) | 7.40 | 7.00 - 7.82 | 1.4543 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.78 | 7.23 - 8.08 | 1.579 times | Fri 02 January 2026 | 7.81 (-2.01%) | 7.91 | 7.66 - 8.28 | 0.8656 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.34 and 7.72
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.43 (-1.72%) | 7.33 | 7.25 - 7.63 | 0.0654 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.7538 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.9862 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.2771 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.4655 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.1332 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.8269 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7828 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.6944 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 1.0147 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.5662 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.61 | 7.63 |
| 12 day EMA | 7.57 | 7.6 | 7.6 |
| 20 day EMA | 7.59 | 7.61 | 7.61 |
| 35 day EMA | 7.64 | 7.65 | 7.65 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.67 | 7.66 |
| 12 day SMA | 7.57 | 7.57 | 7.55 |
| 20 day SMA | 7.53 | 7.56 | 7.58 |
| 35 day SMA | 7.63 | 7.62 | 7.62 |
| 50 day SMA | 7.67 | 7.68 | 7.69 |
| 100 day SMA | 8.02 | 8.02 | 8.03 |
| 150 day SMA | 7.95 | 7.96 | 7.96 |
| 200 day SMA | 7.67 | 7.65 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.