Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 9.21 and 9.71
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.8 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.41 (2.06%) | 9.17 | 9.00 - 9.50 | 0.5743 times | Thu 30 April 2026 | 9.22 (3.02%) | 9.01 | 8.99 - 9.44 | 0.7394 times | Wed 29 April 2026 | 8.95 (-1.43%) | 8.96 | 8.75 - 9.09 | 0.9626 times | Tue 28 April 2026 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.35 | 0.6645 times | Mon 27 April 2026 | 9.13 (-1.08%) | 9.14 | 8.97 - 9.62 | 0.7674 times | Fri 24 April 2026 | 9.23 (-0.97%) | 9.42 | 9.01 - 9.53 | 0.7758 times | Thu 23 April 2026 | 9.32 (-7.08%) | 10.04 | 9.19 - 10.09 | 1.1904 times | Wed 22 April 2026 | 10.03 (-1.38%) | 10.58 | 9.94 - 10.59 | 1.1552 times | Tue 21 April 2026 | 10.17 (-3.42%) | 10.55 | 9.95 - 10.64 | 1.4541 times | Mon 20 April 2026 | 10.53 (4.05%) | 10.06 | 9.92 - 10.60 | 1.7162 times | Fri 17 April 2026 | 10.12 (6.75%) | 9.65 | 9.61 - 10.33 | 2.6333 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.08 and 9.95
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.9069 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.5387 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.4184 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 0.9832 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 1.3679 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 0.8308 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.3109 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.92 | 0.6143 times | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 0.6445 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.3843 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.3341 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.21 and 9.71
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.41 (2.06%) | 9.17 | 9.00 - 9.50 | 0.0516 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 2.3293 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.1499 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.6749 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.883 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1434 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.3121 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.0146 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7404 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7009 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5171 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.68 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.22 | 9.22 |
| 12 day EMA | 9.41 | 9.41 | 9.44 |
| 20 day EMA | 9.34 | 9.33 | 9.34 |
| 35 day EMA | 8.99 | 8.97 | 8.96 |
| 50 day EMA | 8.46 | 8.42 | 8.39 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.12 | 9.14 |
| 12 day SMA | 9.56 | 9.71 | 9.88 |
| 20 day SMA | 9.68 | 9.67 | 9.66 |
| 35 day SMA | 8.9 | 8.85 | 8.81 |
| 50 day SMA | 8.48 | 8.44 | 8.41 |
| 100 day SMA | 8.16 | 8.15 | 8.15 |
| 150 day SMA | 8.22 | 8.21 | 8.2 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.