Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.84 and 8.13
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.18 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.95 (1.02%) | 7.90 | 7.72 - 8.01 | 0.8001 times | Tue 30 December 2025 | 7.87 (0.64%) | 7.79 | 7.66 - 7.92 | 0.877 times | Mon 29 December 2025 | 7.82 (-1.88%) | 7.91 | 7.73 - 7.97 | 0.7596 times | Fri 26 December 2025 | 7.97 (-3.63%) | 8.25 | 7.89 - 8.25 | 0.7065 times | Wed 24 December 2025 | 8.27 (5.08%) | 7.89 | 7.77 - 8.28 | 0.6304 times | Tue 23 December 2025 | 7.87 (-5.18%) | 8.24 | 7.82 - 8.27 | 1.3436 times | Mon 22 December 2025 | 8.30 (3.36%) | 8.00 | 7.95 - 8.52 | 1.0091 times | Fri 19 December 2025 | 8.03 (0.88%) | 7.94 | 7.84 - 8.23 | 1.9175 times | Thu 18 December 2025 | 7.96 (-1.85%) | 8.20 | 7.86 - 8.36 | 1.3867 times | Wed 17 December 2025 | 8.11 (-5.7%) | 8.79 | 8.06 - 8.80 | 0.5695 times | Tue 16 December 2025 | 8.60 (-3.37%) | 8.84 | 8.29 - 9.15 | 1.3365 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.81 and 8.16
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.95 (-0.25%) | 7.91 | 7.66 - 8.01 | 0.3834 times | Fri 26 December 2025 | 7.97 (-0.75%) | 8.00 | 7.77 - 8.52 | 0.5805 times | Fri 19 December 2025 | 8.03 (-9.98%) | 9.05 | 7.84 - 9.24 | 1.1049 times | Fri 12 December 2025 | 8.92 (3.12%) | 8.79 | 8.25 - 9.50 | 1.408 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.1179 times | Fri 28 November 2025 | 8.30 (11.26%) | 7.55 | 7.40 - 8.34 | 1.532 times | Fri 21 November 2025 | 7.46 (-8.91%) | 8.11 | 7.30 - 8.38 | 1.0374 times | Fri 14 November 2025 | 8.19 (-3.31%) | 9.10 | 8.00 - 9.73 | 2.2041 times | Fri 07 November 2025 | 8.47 (-6.72%) | 8.65 | 7.98 - 8.88 | 0.4991 times | Fri 31 October 2025 | 9.08 (0%) | 8.74 | 8.58 - 9.19 | 0.1325 times | Fri 31 October 2025 | 9.08 (4.13%) | 8.74 | 8.58 - 9.50 | 0.6489 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.83 and 8.73
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.9829 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.1279 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.8721 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6364 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6024 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3041 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.781 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.2054 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.1131 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.3748 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.5451 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 8.01 |
| 12 day EMA | 8.09 | 8.12 | 8.16 |
| 20 day EMA | 8.16 | 8.18 | 8.21 |
| 35 day EMA | 8.26 | 8.28 | 8.3 |
| 50 day EMA | 8.29 | 8.3 | 8.32 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.96 | 8.05 |
| 12 day SMA | 8.14 | 8.22 | 8.29 |
| 20 day SMA | 8.31 | 8.3 | 8.3 |
| 35 day SMA | 8.16 | 8.17 | 8.19 |
| 50 day SMA | 8.35 | 8.36 | 8.35 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 7.82 | 7.8 | 7.78 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.