Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.82 and 8.25
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.32 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.02 (2.3%) | 7.74 | 7.61 - 8.04 | 0.5128 times |
| Mon 11 August 2025 | 7.84 (-0.51%) | 7.83 | 7.53 - 7.98 | 0.4886 times |
| Fri 08 August 2025 | 7.88 (3.41%) | 7.67 | 7.67 - 7.90 | 0.5164 times |
| Thu 07 August 2025 | 7.62 (-4.15%) | 7.95 | 7.59 - 8.09 | 0.4374 times |
| Wed 06 August 2025 | 7.95 (2.71%) | 7.67 | 7.28 - 8.01 | 0.6411 times |
| Tue 05 August 2025 | 7.74 (1.18%) | 7.85 | 7.67 - 7.95 | 0.4011 times |
| Fri 01 August 2025 | 7.65 (0%) | 7.55 | 7.44 - 7.80 | 0.8172 times |
| Thu 31 July 2025 | 7.65 (-3.04%) | 7.96 | 7.63 - 8.31 | 1.0727 times |
| Wed 30 July 2025 | 7.89 (-2.23%) | 8.14 | 7.76 - 8.30 | 4.5537 times |
| Tue 29 July 2025 | 8.07 (-1.94%) | 8.25 | 8.02 - 8.39 | 0.5589 times |
| Mon 28 July 2025 | 8.23 (-1.67%) | 8.40 | 8.15 - 8.52 | 1.4795 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.78 and 8.29
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.02 (1.78%) | 7.83 | 7.53 - 8.04 | 0.2647 times |
| Fri 08 August 2025 | 7.88 (3.01%) | 7.85 | 7.28 - 8.09 | 0.5277 times |
| Fri 01 August 2025 | 7.65 (-8.6%) | 8.40 | 7.44 - 8.52 | 2.2423 times |
| Fri 25 July 2025 | 8.37 (-2.9%) | 8.70 | 8.18 - 8.86 | 0.9622 times |
| Fri 18 July 2025 | 8.62 (1.77%) | 8.44 | 8.38 - 8.98 | 0.7417 times |
| Fri 11 July 2025 | 8.47 (12.78%) | 7.49 | 7.25 - 8.75 | 1.8246 times |
| Thu 03 July 2025 | 7.51 (13.62%) | 6.66 | 6.30 - 7.54 | 0.8863 times |
| Fri 27 June 2025 | 6.61 (4.26%) | 6.50 | 6.07 - 6.80 | 0.9342 times |
| Fri 20 June 2025 | 6.34 (-4.37%) | 6.57 | 6.21 - 6.66 | 0.443 times |
| Fri 13 June 2025 | 6.63 (10.5%) | 6.30 | 6.03 - 7.05 | 1.1734 times |
| Fri 06 June 2025 | 6.00 (17.19%) | 5.16 | 5.11 - 6.09 | 0.8781 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.65 and 8.46
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.02 (4.84%) | 7.55 | 7.28 - 8.09 | 0.2614 times |
| Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.6001 times |
| Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9582 times |
| Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.479 times |
| Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.3658 times |
| Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.6869 times |
| Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.6689 times |
| Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.7397 times |
| Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.5171 times |
| Tue 26 November 2024 | 6.39 (15.34%) | 5.59 | 5.53 - 7.37 | 0.7228 times |
| Thu 31 October 2024 | 5.54 (32.85%) | 4.20 | 3.97 - 6.36 | 0.8816 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.83 | 7.82 |
| 12 day EMA | 7.94 | 7.92 | 7.93 |
| 20 day EMA | 7.91 | 7.9 | 7.91 |
| 35 day EMA | 7.57 | 7.54 | 7.52 |
| 50 day EMA | 7.16 | 7.13 | 7.1 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.81 | 7.77 |
| 12 day SMA | 7.91 | 7.93 | 7.99 |
| 20 day SMA | 8.17 | 8.22 | 8.25 |
| 35 day SMA | 7.82 | 7.77 | 7.73 |
| 50 day SMA | 7.28 | 7.22 | 7.17 |
| 100 day SMA | 6.61 | 6.6 | 6.6 |
| 150 day SMA | 6.6 | 6.59 | 6.58 |
| 200 day SMA | 6.49 | 6.48 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.