Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 13.35 and 14.51
| Daily Target 1 | 12.39 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.546666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.71 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.92 (8.75%) | 12.95 | 12.78 - 13.94 | 0.7115 times | Wed 01 July 2026 | 12.80 (-5.26%) | 13.36 | 12.67 - 13.67 | 0.9556 times | Tue 30 June 2026 | 13.51 (7.74%) | 12.62 | 12.42 - 13.63 | 1.1208 times | Mon 29 June 2026 | 12.54 (3.55%) | 12.15 | 12.10 - 12.56 | 0.4332 times | Fri 26 June 2026 | 12.11 (5.03%) | 11.54 | 11.51 - 12.19 | 3.0308 times | Thu 25 June 2026 | 11.53 (-0.6%) | 11.60 | 11.47 - 12.25 | 0.4913 times | Wed 24 June 2026 | 11.60 (-1.78%) | 11.96 | 11.55 - 12.28 | 0.8343 times | Tue 23 June 2026 | 11.81 (2.87%) | 11.35 | 11.28 - 11.90 | 0.7283 times | Mon 22 June 2026 | 11.48 (1.59%) | 11.48 | 11.18 - 11.81 | 0.8204 times | Thu 18 June 2026 | 11.30 (8.55%) | 10.67 | 10.61 - 11.75 | 0.8738 times | Wed 17 June 2026 | 10.41 (7.21%) | 10.00 | 10.00 - 10.79 | 0.6434 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 13.01 and 14.85
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.3027 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.3882 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.9048 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6665 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.8489 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.0501 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.3402 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.7918 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.3364 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.3703 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.8262 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 13.3 and 14.57
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.92 (3.03%) | 13.36 | 12.67 - 13.94 | 0.2159 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.7407 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.286 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.8502 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.9134 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5361 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.7014 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.9082 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.0423 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.8059 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.5881 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 11.89 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.56 | 12.44 |
| 12 day EMA | 12.08 | 11.74 | 11.55 |
| 20 day EMA | 11.42 | 11.16 | 10.99 |
| 35 day EMA | 10.82 | 10.64 | 10.51 |
| 50 day EMA | 10.38 | 10.24 | 10.14 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.5 | 12.26 |
| 12 day SMA | 11.89 | 11.55 | 11.28 |
| 20 day SMA | 10.88 | 10.66 | 10.48 |
| 35 day SMA | 10.35 | 10.24 | 10.15 |
| 50 day SMA | 10.1 | 10.03 | 9.97 |
| 100 day SMA | 9.17 | 9.11 | 9.06 |
| 150 day SMA | 8.76 | 8.72 | 8.68 |
| 200 day SMA | 8.64 | 8.61 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.