Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 5.33 and 5.56
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.74 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.47 (-1.62%) | 5.55 | 5.42 - 5.65 | 0.7251 times | Fri 12 April 2024 | 5.56 (-2.97%) | 5.67 | 5.37 - 5.69 | 0.9263 times | Thu 11 April 2024 | 5.73 (1.96%) | 5.66 | 5.55 - 5.79 | 0.6535 times | Wed 10 April 2024 | 5.62 (-1.75%) | 5.51 | 5.40 - 5.70 | 1.4733 times | Tue 09 April 2024 | 5.72 (2.69%) | 5.58 | 5.48 - 5.90 | 0.9184 times | Mon 08 April 2024 | 5.57 (1.27%) | 5.65 | 5.48 - 5.70 | 0.7488 times | Fri 05 April 2024 | 5.50 (-0.18%) | 5.58 | 5.38 - 5.58 | 0.8231 times | Thu 04 April 2024 | 5.51 (1.47%) | 5.59 | 5.44 - 5.66 | 1.182 times | Wed 03 April 2024 | 5.43 (-1.81%) | 5.47 | 5.35 - 5.53 | 1.1386 times | Tue 02 April 2024 | 5.53 (-4.82%) | 5.71 | 5.45 - 5.79 | 1.4108 times | Mon 01 April 2024 | 5.81 (-4.28%) | 6.00 | 5.70 - 6.22 | 1.1386 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 5.33 and 5.56
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.47 (-1.62%) | 5.55 | 5.42 - 5.65 | 0.1633 times | Fri 12 April 2024 | 5.56 (1.09%) | 5.65 | 5.37 - 5.90 | 1.063 times | Fri 05 April 2024 | 5.50 (-9.39%) | 6.00 | 5.35 - 6.22 | 1.2821 times | Thu 28 March 2024 | 6.07 (-4.56%) | 6.37 | 5.98 - 6.52 | 0.7428 times | Fri 22 March 2024 | 6.36 (0.16%) | 6.44 | 6.04 - 6.85 | 1.0882 times | Fri 15 March 2024 | 6.35 (-0.31%) | 6.37 | 5.75 - 6.65 | 1.4984 times | Fri 08 March 2024 | 6.37 (-0.62%) | 6.41 | 5.86 - 6.42 | 0.8646 times | Fri 01 March 2024 | 6.41 (10.52%) | 5.89 | 5.74 - 6.49 | 1.2004 times | Fri 23 February 2024 | 5.80 (-4.29%) | 5.96 | 5.70 - 6.13 | 0.7562 times | Fri 16 February 2024 | 6.06 (-7.06%) | 6.60 | 5.94 - 6.83 | 1.341 times | Fri 09 February 2024 | 6.52 (10.32%) | 5.79 | 5.64 - 6.59 | 1.0233 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 4.98 and 5.85
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.47 (-9.88%) | 6.00 | 5.35 - 6.22 | 0.366 times | Thu 28 March 2024 | 6.07 (-1.62%) | 6.16 | 5.75 - 6.85 | 0.6431 times | Thu 29 February 2024 | 6.17 (1.65%) | 6.18 | 5.64 - 6.83 | 0.6428 times | Wed 31 January 2024 | 6.07 (-13.53%) | 6.99 | 5.84 - 7.57 | 0.7801 times | Fri 29 December 2023 | 7.02 (34.48%) | 5.23 | 4.32 - 7.60 | 1.9966 times | Thu 30 November 2023 | 5.22 (15.49%) | 4.52 | 4.42 - 6.07 | 0.9832 times | Tue 31 October 2023 | 4.52 (-7.94%) | 4.82 | 3.49 - 5.41 | 3.2041 times | Fri 29 September 2023 | 4.91 (-21.94%) | 6.44 | 4.64 - 6.58 | 0.5103 times | Thu 31 August 2023 | 6.29 (-0.16%) | 6.25 | 5.51 - 6.55 | 0.4238 times | Mon 31 July 2023 | 6.30 (-6.25%) | 6.69 | 5.85 - 7.50 | 0.4499 times | Fri 30 June 2023 | 6.72 (-2.33%) | 6.91 | 6.26 - 8.35 | 0.8728 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.63 | 5.66 |
| 12 day EMA | 5.69 | 5.73 | 5.76 |
| 20 day EMA | 5.8 | 5.84 | 5.87 |
| 35 day EMA | 5.93 | 5.96 | 5.98 |
| 50 day EMA | 6.05 | 6.07 | 6.09 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.64 | 5.63 |
| 12 day SMA | 5.63 | 5.69 | 5.74 |
| 20 day SMA | 5.9 | 5.95 | 5.97 |
| 35 day SMA | 6.02 | 6.03 | 6.03 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.