Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.24 and 8.75
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.87 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.37 (3.72%) | 8.15 | 8.10 - 8.61 | 1.4965 times | Tue 08 July 2025 | 8.07 (4.26%) | 7.75 | 7.70 - 8.19 | 1.3686 times | Mon 07 July 2025 | 7.74 (3.06%) | 7.49 | 7.25 - 7.80 | 1.1801 times | Thu 03 July 2025 | 7.51 (8.53%) | 6.99 | 6.96 - 7.54 | 0.7091 times | Wed 02 July 2025 | 6.92 (6.79%) | 6.48 | 6.45 - 7.07 | 0.8691 times | Tue 01 July 2025 | 6.48 (-0.61%) | 6.47 | 6.30 - 6.64 | 0.7463 times | Mon 30 June 2025 | 6.52 (-1.36%) | 6.66 | 6.47 - 6.76 | 1.0078 times | Fri 27 June 2025 | 6.61 (-0.9%) | 6.67 | 6.54 - 6.80 | 1.4911 times | Thu 26 June 2025 | 6.67 (1.99%) | 6.48 | 6.40 - 6.73 | 0.6257 times | Wed 25 June 2025 | 6.54 (1.55%) | 6.44 | 6.24 - 6.61 | 0.5057 times | Tue 24 June 2025 | 6.44 (2.06%) | 6.40 | 6.12 - 6.56 | 0.4796 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.81 and 9.17
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.37 (11.45%) | 7.49 | 7.25 - 8.61 | 0.9957 times | Thu 03 July 2025 | 7.51 (13.62%) | 6.66 | 6.30 - 7.54 | 0.8202 times | Fri 27 June 2025 | 6.61 (4.26%) | 6.50 | 6.07 - 6.80 | 0.8646 times | Fri 20 June 2025 | 6.34 (-4.37%) | 6.57 | 6.21 - 6.66 | 0.41 times | Fri 13 June 2025 | 6.63 (10.5%) | 6.30 | 6.03 - 7.05 | 1.0859 times | Fri 06 June 2025 | 6.00 (17.19%) | 5.16 | 5.11 - 6.09 | 0.8127 times | Fri 30 May 2025 | 5.12 (0.39%) | 5.15 | 5.02 - 5.38 | 0.7528 times | Fri 23 May 2025 | 5.10 (2.2%) | 4.91 | 4.82 - 5.55 | 0.8399 times | Fri 16 May 2025 | 4.99 (-7.93%) | 5.52 | 4.55 - 5.78 | 1.5265 times | Fri 09 May 2025 | 5.42 (-25.24%) | 7.20 | 5.14 - 7.30 | 1.8917 times | Fri 02 May 2025 | 7.25 (8.21%) | 6.71 | 6.53 - 7.50 | 0.6328 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.34 and 9.65
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 8.37 (28.37%) | 6.47 | 6.30 - 8.61 | 0.4642 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 1.013 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.5636 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.4439 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.7833 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.7071 times | Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.782 times | Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.5467 times | Tue 26 November 2024 | 6.39 (15.34%) | 5.59 | 5.53 - 7.37 | 0.7641 times | Thu 31 October 2024 | 5.54 (32.85%) | 4.20 | 3.97 - 6.36 | 0.932 times | Mon 30 September 2024 | 4.17 (2.46%) | 4.10 | 3.85 - 4.48 | 0.3938 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.5 | 7.21 |
| 12 day EMA | 7.23 | 7.02 | 6.83 |
| 20 day EMA | 6.89 | 6.73 | 6.59 |
| 35 day EMA | 6.56 | 6.45 | 6.35 |
| 50 day EMA | 6.29 | 6.2 | 6.12 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.34 | 7.03 |
| 12 day SMA | 7.02 | 6.85 | 6.71 |
| 20 day SMA | 6.81 | 6.69 | 6.56 |
| 35 day SMA | 6.17 | 6.07 | 5.98 |
| 50 day SMA | 6.14 | 6.1 | 6.07 |
| 100 day SMA | 6.31 | 6.29 | 6.27 |
| 150 day SMA | 6.29 | 6.27 | 6.25 |
| 200 day SMA | 6.03 | 6.01 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.