Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 6.44 and 6.98
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.4 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.78 (-7.5%) | 7.08 | 6.63 - 7.17 | 1.5934 times |
| Fri 28 March 2025 | 7.33 (1.38%) | 7.17 | 7.05 - 7.53 | 0.4121 times |
| Wed 26 March 2025 | 7.23 (-5.98%) | 7.77 | 7.13 - 7.85 | 0.5659 times |
| Mon 24 March 2025 | 7.69 (1.72%) | 7.52 | 7.28 - 7.79 | 1.0002 times |
| Fri 21 March 2025 | 7.56 (-1.18%) | 7.54 | 7.37 - 7.64 | 1.313 times |
| Thu 20 March 2025 | 7.65 (-1.54%) | 7.65 | 7.57 - 7.75 | 0.5523 times |
| Wed 19 March 2025 | 7.77 (3.6%) | 7.49 | 7.36 - 7.82 | 0.557 times |
| Tue 18 March 2025 | 7.50 (-4.7%) | 7.82 | 7.46 - 7.96 | 0.7437 times |
| Mon 17 March 2025 | 7.87 (1.03%) | 7.93 | 7.66 - 8.07 | 0.9354 times |
| Fri 14 March 2025 | 7.79 (-5.58%) | 8.56 | 7.70 - 8.75 | 2.3269 times |
| Thu 13 March 2025 | 8.25 (28.71%) | 7.73 | 7.40 - 8.49 | 9.7496 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 6.44 and 6.98
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.78 (-7.5%) | 7.08 | 6.63 - 7.17 | 0.4542 times |
| Fri 28 March 2025 | 7.33 (-3.04%) | 7.52 | 7.05 - 7.85 | 0.5639 times |
| Fri 21 March 2025 | 7.56 (-2.95%) | 7.93 | 7.36 - 8.07 | 1.1692 times |
| Fri 14 March 2025 | 7.79 (22.1%) | 6.31 | 5.77 - 8.75 | 3.9391 times |
| Fri 07 March 2025 | 6.38 (-10.52%) | 7.14 | 6.10 - 7.26 | 0.6858 times |
| Fri 28 February 2025 | 7.13 (-2.33%) | 7.42 | 6.85 - 7.52 | 0.8702 times |
| Fri 21 February 2025 | 7.30 (8.96%) | 6.75 | 6.72 - 7.80 | 0.755 times |
| Fri 14 February 2025 | 6.70 (-1.62%) | 6.81 | 6.23 - 6.85 | 0.5022 times |
| Fri 07 February 2025 | 6.81 (8.27%) | 6.15 | 6.05 - 7.20 | 0.5738 times |
| Fri 31 January 2025 | 6.29 (1.29%) | 6.20 | 6.11 - 6.60 | 0.4865 times |
| Fri 24 January 2025 | 6.21 (-0.8%) | 6.35 | 5.92 - 6.56 | 0.5734 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 4.79 and 7.77
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 2.435 times |
| Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.9656 times |
| Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 1.0678 times |
| Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.7465 times |
| Tue 26 November 2024 | 6.39 (15.34%) | 5.59 | 5.53 - 7.37 | 1.0433 times |
| Thu 31 October 2024 | 5.54 (32.85%) | 4.20 | 3.97 - 6.36 | 1.2727 times |
| Mon 30 September 2024 | 4.17 (2.46%) | 4.10 | 3.85 - 4.48 | 0.5377 times |
| Fri 30 August 2024 | 4.07 (-22.18%) | 5.22 | 3.89 - 5.23 | 0.7163 times |
| Wed 31 July 2024 | 5.23 (24.23%) | 4.21 | 3.88 - 5.39 | 0.595 times |
| Fri 28 June 2024 | 4.21 (-14.08%) | 4.95 | 3.96 - 5.03 | 0.6201 times |
| Fri 31 May 2024 | 4.90 (0.41%) | 4.88 | 4.79 - 5.93 | 0.6398 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.44 | 7.49 |
| 12 day EMA | 7.27 | 7.36 | 7.37 |
| 20 day EMA | 7.18 | 7.22 | 7.21 |
| 35 day EMA | 6.98 | 6.99 | 6.97 |
| 50 day EMA | 6.76 | 6.76 | 6.74 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.49 | 7.58 |
| 12 day SMA | 7.49 | 7.43 | 7.33 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 6.99 | 6.99 | 6.96 |
| 50 day SMA | 6.77 | 6.75 | 6.72 |
| 100 day SMA | 6.48 | 6.47 | 6.46 |
| 150 day SMA | 5.8 | 5.78 | 5.76 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.