Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 14.28 and 15.5
| Daily Target 1 | 13.28 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.496666666667 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.72 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.83 (3.42%) | 14.28 | 13.72 - 14.94 | 1.1445 times | Fri 21 August 2026 | 14.34 (-1.38%) | 14.70 | 14.10 - 14.85 | 0.8854 times | Thu 20 August 2026 | 14.54 (-2.87%) | 14.93 | 14.49 - 15.01 | 1.2009 times | Wed 19 August 2026 | 14.97 (7.78%) | 14.29 | 14.08 - 15.05 | 1.5285 times | Tue 18 August 2026 | 13.89 (0.87%) | 13.67 | 13.53 - 14.01 | 1.0808 times | Mon 17 August 2026 | 13.77 (1.85%) | 13.55 | 13.11 - 13.90 | 1.1389 times | Fri 14 August 2026 | 13.52 (6.71%) | 12.46 | 12.39 - 13.77 | 1.1275 times | Thu 13 August 2026 | 12.67 (-2.24%) | 14.19 | 12.62 - 14.31 | 1.1087 times | Wed 12 August 2026 | 12.96 (-0.69%) | 13.14 | 12.87 - 13.21 | 0.3825 times | Tue 11 August 2026 | 13.05 (0.23%) | 13.18 | 12.81 - 13.23 | 0.4022 times | Mon 10 August 2026 | 13.02 (-0.38%) | 13.35 | 12.91 - 13.35 | 0.4331 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 14.28 and 15.5
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.83 (3.42%) | 14.28 | 13.72 - 14.94 | 0.2896 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 1.4763 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.8739 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.786 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.8961 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1753 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.7575 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.6458 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.31 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.7895 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 3.2807 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 13.06 and 16.83
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.83 (25.78%) | 11.76 | 11.28 - 15.05 | 0.7188 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.1983 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.5671 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.1578 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.6657 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8223 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4826 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6314 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8177 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9383 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7255 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.13 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.23 | 14.17 |
| 12 day EMA | 13.84 | 13.66 | 13.54 |
| 20 day EMA | 13.42 | 13.27 | 13.16 |
| 35 day EMA | 12.9 | 12.79 | 12.7 |
| 50 day EMA | 12.54 | 12.45 | 12.37 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.3 | 14.14 |
| 12 day SMA | 13.72 | 13.55 | 13.4 |
| 20 day SMA | 13.07 | 12.94 | 12.81 |
| 35 day SMA | 12.85 | 12.85 | 12.83 |
| 50 day SMA | 12.62 | 12.51 | 12.42 |
| 100 day SMA | 11.13 | 11.07 | 11.02 |
| 150 day SMA | 9.98 | 9.93 | 9.88 |
| 200 day SMA | 9.48 | 9.45 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.