MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.5 and 17.5

Daily Target 117.5
Daily Target 217.5
Daily Target 317.5
Daily Target 417.5
Daily Target 517.5

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 17.50 (-0.06%) 17.50 17.50 - 17.50 0.0755 times
Mon 02 March 2026 17.51 (-0.06%) 17.51 17.51 - 17.51 0.1887 times
Fri 27 February 2026 17.52 (-1.41%) 17.50 17.50 - 17.55 0.6792 times
Thu 26 February 2026 17.77 (0.79%) 18.08 17.50 - 18.35 4.0755 times
Wed 25 February 2026 17.63 (-4.44%) 18.15 17.63 - 18.16 3.0189 times
Fri 20 February 2026 18.45 (1.54%) 18.45 18.45 - 18.45 0.1509 times
Thu 19 February 2026 18.17 (0.89%) 18.25 18.01 - 18.25 0.4151 times
Wed 18 February 2026 18.01 (0.06%) 18.10 18.01 - 18.10 0.2642 times
Tue 17 February 2026 18.00 (-1.1%) 18.00 18.00 - 18.00 0.3019 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.8302 times
Fri 13 February 2026 18.20 (-1.52%) 18.20 18.20 - 18.21 0.8302 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.5 and 17.51

Weekly Target 117.49
Weekly Target 217.5
Weekly Target 317.503333333333
Weekly Target 417.51
Weekly Target 517.51

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 17.50 (-0.11%) 17.51 17.50 - 17.51 0.0598 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.7607 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.2564 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.188 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 3.1368 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 2.453 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.812 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.4786 times
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.3761 times
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.4786 times
Fri 02 January 2026 17.54 (0.52%) 17.66 17.28 - 17.66 0.1026 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.5 and 17.51

Monthly Target 117.49
Monthly Target 217.5
Monthly Target 317.503333333333
Monthly Target 417.51
Monthly Target 517.51

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 17.50 (-0.11%) 17.51 17.50 - 17.51 0.0084 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0932 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3057 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.4025 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4627 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5342 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2586 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.9158 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.0772 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.9419 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 2.0773 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.95
20 day DMA 17.98
35 day DMA 17.84
50 day DMA 17.7
100 day DMA 17.33
150 day DMA 17.25
200 day DMA 16.78

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.717.8
12 day EMA17.8117.8717.94
20 day EMA17.8417.8817.92
35 day EMA17.7717.7917.81
50 day EMA17.6217.6317.64

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7817.91
12 day SMA17.951818.05
20 day SMA17.9817.9818
35 day SMA17.8417.8517.85
50 day SMA17.717.6917.67
100 day SMA17.3317.3317.32
150 day SMA17.2517.2417.24
200 day SMA16.7816.7616.74
Back to top | Use Dark Theme