Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 13.76 and 14
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.07 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.76 (1.03%) | 13.75 | 13.75 - 13.99 | 1.0075 times | Mon 21 April 2025 | 13.62 (-2.37%) | 13.64 | 13.62 - 13.64 | 0.3664 times | Thu 17 April 2025 | 13.95 (1.82%) | 13.97 | 13.95 - 13.97 | 0.4653 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 1.0167 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times | Tue 15 April 2025 | 13.70 (0%) | 13.77 | 13.70 - 13.84 | 0.458 times | Fri 11 April 2025 | 13.70 (-1.93%) | 13.70 | 13.70 - 13.70 | 0.458 times | Thu 10 April 2025 | 13.97 (1.97%) | 13.92 | 13.92 - 14.14 | 1.5571 times | Wed 09 April 2025 | 13.70 (-0.65%) | 13.52 | 13.52 - 13.95 | 4.6712 times | Tue 08 April 2025 | 13.79 (0.51%) | 14.15 | 13.79 - 14.15 | 2.1982 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 13.69 and 14.06
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.76 (-1.36%) | 13.64 | 13.62 - 13.99 | 0.1809 times | Thu 17 April 2025 | 13.95 (1.82%) | 13.70 | 13.70 - 13.97 | 0.1952 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times | Wed 16 April 2025 | 13.70 (0%) | 13.77 | 13.70 - 13.84 | 0.0603 times | Fri 11 April 2025 | 13.70 (-0.72%) | 13.80 | 13.52 - 14.15 | 1.3028 times | Fri 04 April 2025 | 13.80 (-1.29%) | 13.85 | 13.73 - 14.12 | 1.6888 times | Fri 28 March 2025 | 13.98 (-2.92%) | 14.15 | 13.92 - 14.15 | 1.1339 times | Fri 21 March 2025 | 14.40 (1.69%) | 14.14 | 14.05 - 14.55 | 3.0277 times | Fri 14 March 2025 | 14.16 (-2.68%) | 14.15 | 14.11 - 14.68 | 0.8564 times | Fri 07 March 2025 | 14.55 (-2.35%) | 14.63 | 14.50 - 14.75 | 1.554 times | Fri 28 February 2025 | 14.90 (1.57%) | 14.52 | 14.15 - 14.90 | 0.9168 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 13.33 and 13.96
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.76 (-1.01%) | 13.86 | 13.52 - 14.15 | 0.3648 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.7799 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.5137 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.4274 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.6788 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.6846 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.4474 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.1453 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.11 times | Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.8481 times | Fri 28 June 2024 | 11.24 (3.12%) | 10.91 | 10.67 - 11.50 | 0.6462 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.74 | 13.8 |
| 12 day EMA | 13.79 | 13.79 | 13.82 |
| 20 day EMA | 13.86 | 13.87 | 13.9 |
| 35 day EMA | 14.02 | 14.04 | 14.06 |
| 50 day EMA | 14.21 | 14.23 | 14.26 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.73 | 13.75 |
| 12 day SMA | 13.75 | 13.75 | 13.79 |
| 20 day SMA | 13.83 | 13.86 | 13.9 |
| 35 day SMA | 14.08 | 14.11 | 14.14 |
| 50 day SMA | 14.24 | 14.26 | 14.28 |
| 100 day SMA | 14.16 | 14.15 | 14.14 |
| 150 day SMA | 13.55 | 13.54 | 13.53 |
| 200 day SMA | 13.11 | 13.1 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.