MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.23 and 19.37

Daily Target 119.11
Daily Target 219.21
Daily Target 319.253333333333
Daily Target 419.35
Daily Target 519.39

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (-0.72%) 19.16 19.16 - 19.30 0.5909 times
Thu 13 August 2026 19.44 (1.94%) 19.33 19.15 - 19.50 1.2273 times
Wed 12 August 2026 19.07 (-0.05%) 19.28 19.07 - 19.50 1 times
Tue 11 August 2026 19.08 (0%) 19.05 19.03 - 19.08 0.5455 times
Mon 10 August 2026 19.08 (0.16%) 19.05 19.05 - 19.08 0.3182 times
Fri 07 August 2026 19.05 (-0.21%) 19.08 19.05 - 19.08 1.4545 times
Thu 06 August 2026 19.09 (-0.16%) 19.03 19.03 - 19.09 0.5909 times
Wed 05 August 2026 19.12 (0.31%) 19.97 19.12 - 20.00 0.3636 times
Tue 04 August 2026 19.06 (-1.35%) 19.22 19.03 - 19.43 2.3636 times
Mon 03 August 2026 19.32 (0.89%) 19.15 19.00 - 19.32 1.5455 times
Fri 31 July 2026 19.15 (0.79%) 19.00 19.00 - 19.29 0.4091 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.17 and 19.64

Weekly Target 118.81
Weekly Target 219.05
Weekly Target 319.276666666667
Weekly Target 419.52
Weekly Target 519.75

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.5513 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 0.9461 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.0754 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8644 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.1571 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.2728 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.2055 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.4566 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.8236 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.6472 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.5791 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.15 and 20.15

Monthly Target 118.43
Monthly Target 218.87
Monthly Target 319.433333333333
Monthly Target 419.87
Monthly Target 520.43

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (0.78%) 19.15 19.00 - 20.00 0.3043 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 0.9753 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.213 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6528 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8229 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.2656 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.2614 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3527 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.6182 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5339 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6163 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.15
20 day DMA 18.78
35 day DMA 18.26
50 day DMA 18
100 day DMA 17.73
150 day DMA 17.73
200 day DMA 17.53

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1919.07
12 day EMA19.051918.92
20 day EMA18.7918.7418.67
35 day EMA18.4518.418.34
50 day EMA18.0618.0117.95

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1419.07
12 day SMA19.1519.1419.1
20 day SMA18.7818.6918.59
35 day SMA18.2618.2118.17
50 day SMA1817.9517.91
100 day SMA17.7317.7117.69
150 day SMA17.7317.7217.7
200 day SMA17.5317.5217.51
Back to top | Use Dark Theme