MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.45 and 17.45

Daily Target 117.45
Daily Target 217.45
Daily Target 317.45
Daily Target 417.45
Daily Target 517.45

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 17.45 (-1.41%) 17.45 17.45 - 17.45 0.0844 times
Mon 22 December 2025 17.70 (-0.28%) 18.88 17.70 - 18.88 0.1206 times
Fri 19 December 2025 17.75 (3.62%) 17.27 17.02 - 17.75 7.9373 times
Thu 18 December 2025 17.13 (-0.17%) 17.13 17.13 - 17.13 0.0362 times
Wed 17 December 2025 17.16 (0.82%) 17.16 17.16 - 17.16 0.0603 times
Tue 16 December 2025 17.02 (-1.05%) 17.02 17.02 - 17.02 0.0241 times
Mon 15 December 2025 17.20 (-0.23%) 17.18 17.12 - 17.24 0.1689 times
Fri 12 December 2025 17.24 (0%) 17.24 17.00 - 17.24 0.1327 times
Thu 11 December 2025 17.24 (2.07%) 17.02 17.00 - 17.24 0.3016 times
Wed 10 December 2025 16.89 (0.06%) 16.94 16.86 - 17.21 1.1339 times
Tue 09 December 2025 16.88 (0.48%) 16.80 16.80 - 17.00 1.3028 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.74 and 18.17

Weekly Target 116.5
Weekly Target 216.97
Weekly Target 317.926666666667
Weekly Target 418.4
Weekly Target 519.36

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 17.45 (-1.69%) 18.88 17.45 - 18.88 0.1027 times
Fri 19 December 2025 17.75 (2.96%) 17.18 17.02 - 17.75 4.1208 times
Fri 12 December 2025 17.24 (1.71%) 16.95 16.80 - 17.24 2.2961 times
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.5015 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 0.9789 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.2961 times
Fri 14 November 2025 16.57 (-1.49%) 16.84 16.57 - 16.86 0.1511 times
Fri 07 November 2025 16.82 (-1.12%) 16.82 16.47 - 17.24 0.9063 times
Fri 31 October 2025 17.01 (0%) 17.14 17.01 - 17.14 0.1329 times
Fri 31 October 2025 17.01 (1.55%) 16.78 16.75 - 17.14 0.5136 times
Thu 23 October 2025 16.75 (-0.89%) 16.97 16.63 - 17.00 0.7311 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.1 and 19.23

Monthly Target 115.56
Monthly Target 216.51
Monthly Target 317.693333333333
Monthly Target 418.64
Monthly Target 519.82

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 17.45 (4.18%) 16.75 16.75 - 18.88 1.1826 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.3929 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4535 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.0686 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.7776 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.7637 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.6488 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.7638 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.3737 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.5749 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.3786 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.21
20 day DMA 17.06
35 day DMA 16.97
50 day DMA 16.96
100 day DMA 17.07
150 day DMA 16.69
200 day DMA 16.06

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4517.33
12 day EMA17.2617.2317.15
20 day EMA17.1517.1217.06
35 day EMA17.0717.0517.01
50 day EMA17.0417.0216.99

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3517.25
12 day SMA17.2117.1617.09
20 day SMA17.0617.0216.98
35 day SMA16.9716.9516.92
50 day SMA16.9616.9616.95
100 day SMA17.0717.0617.05
150 day SMA16.6916.6716.65
200 day SMA16.0616.0516.03
Back to top | Use Dark Theme