MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.4 and 17.4

Daily Target 117.4
Daily Target 217.4
Daily Target 317.4
Daily Target 417.4
Daily Target 517.4

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 17.40 (-1.36%) 17.40 17.40 - 17.40 1.0417 times
Wed 29 April 2026 17.64 (1.32%) 17.64 17.64 - 17.75 1.1458 times
Tue 28 April 2026 17.41 (-0.23%) 17.45 17.41 - 17.54 1.9271 times
Mon 27 April 2026 17.45 (-1.69%) 17.27 17.22 - 17.75 0.625 times
Fri 24 April 2026 17.75 (1.31%) 17.78 17.75 - 17.78 0.4167 times
Thu 23 April 2026 17.52 (-2.12%) 17.86 17.52 - 17.86 2.4479 times
Wed 22 April 2026 17.90 (0.85%) 17.75 17.75 - 17.90 0.3125 times
Tue 21 April 2026 17.75 (1.49%) 17.75 17.75 - 17.75 0.7292 times
Mon 20 April 2026 17.49 (-1.85%) 17.95 17.49 - 17.95 0.7292 times
Fri 17 April 2026 17.82 (0.39%) 17.65 17.65 - 17.99 0.625 times
Thu 16 April 2026 17.75 (0.74%) 17.75 17.75 - 17.75 0.1563 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.31 and 17.84

Weekly Target 116.93
Weekly Target 217.16
Weekly Target 317.456666666667
Weekly Target 417.69
Weekly Target 517.99

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.3731 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.3649 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 0.6888 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 0.7134 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.5535 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.5986 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.1442 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 4.5304 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.1886 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 0.8446 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.123 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.18 and 18.23

Monthly Target 116.4
Monthly Target 216.9
Monthly Target 317.45
Monthly Target 417.95
Monthly Target 518.5

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.6649 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.8306 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0192 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.285 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3075 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4314 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.498 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.1734 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8538 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9365 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8103 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.63
20 day DMA 17.6
35 day DMA 17.45
50 day DMA 17.6
100 day DMA 17.49
150 day DMA 17.35
200 day DMA 17.23

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5817.55
12 day EMA17.5817.6117.6
20 day EMA17.5717.5917.58
35 day EMA17.6417.6517.65
50 day EMA17.6217.6317.63

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5517.61
12 day SMA17.6317.6617.68
20 day SMA17.617.6117.61
35 day SMA17.4517.4517.45
50 day SMA17.617.6117.63
100 day SMA17.4917.4817.47
150 day SMA17.3517.3517.35
200 day SMA17.2317.2217.21
Back to top | Use Dark Theme