MaidenHoldings MHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHLD are 2.18 and 2.33

Daily Target 12.05
Daily Target 22.15
Daily Target 32.2
Daily Target 42.3
Daily Target 52.35

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (3.69%) 2.17 2.10 - 2.25 1.2216 times
Wed 27 March 2024 2.17 (11.86%) 1.95 1.91 - 2.23 1.2944 times
Tue 26 March 2024 1.94 (2.65%) 1.90 1.89 - 1.95 0.4742 times
Mon 25 March 2024 1.89 (1.61%) 1.83 1.77 - 1.90 0.5605 times
Fri 22 March 2024 1.86 (-3.63%) 1.93 1.83 - 1.95 0.3225 times
Thu 21 March 2024 1.93 (1.05%) 1.93 1.83 - 1.93 0.7783 times
Wed 20 March 2024 1.91 (4.95%) 1.83 1.78 - 1.95 0.8163 times
Tue 19 March 2024 1.82 (7.69%) 1.71 1.67 - 1.87 1.0698 times
Mon 18 March 2024 1.69 (9.74%) 1.57 1.50 - 1.73 0.7967 times
Fri 15 March 2024 1.54 (10.79%) 1.36 1.36 - 1.56 2.6657 times
Thu 14 March 2024 1.39 (-2.11%) 1.40 1.33 - 1.42 0.46 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLD are 2.01 and 2.49

Weekly Target 11.61
Weekly Target 21.93
Weekly Target 32.09
Weekly Target 42.41
Weekly Target 52.57

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (20.97%) 1.83 1.77 - 2.25 1.055 times
Fri 22 March 2024 1.86 (20.78%) 1.57 1.50 - 1.95 1.1242 times
Fri 15 March 2024 1.54 (4.76%) 1.45 1.33 - 1.56 1.2632 times
Fri 08 March 2024 1.47 (0%) 1.45 1.28 - 1.57 1.2968 times
Fri 01 March 2024 1.47 (5%) 1.37 1.19 - 1.53 2.1312 times
Fri 23 February 2024 1.40 (-17.16%) 1.65 1.37 - 1.65 0.7573 times
Fri 16 February 2024 1.69 (-5.06%) 1.78 1.63 - 1.88 0.5693 times
Fri 09 February 2024 1.78 (4.09%) 1.71 1.62 - 1.83 0.4518 times
Fri 02 February 2024 1.71 (0.59%) 1.70 1.62 - 1.83 0.5599 times
Fri 26 January 2024 1.70 (0%) 1.70 1.66 - 1.82 0.7914 times
Fri 19 January 2024 1.70 (-10.99%) 1.89 1.69 - 1.91 1.2506 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLD are 1.77 and 2.74

Monthly Target 10.96
Monthly Target 21.6
Monthly Target 31.9266666666667
Monthly Target 42.57
Monthly Target 52.9

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 28 March 2024 2.25 (66.67%) 1.35 1.28 - 2.25 1.0916 times
Thu 29 February 2024 1.35 (-23.3%) 1.75 1.19 - 1.88 0.8312 times
Wed 31 January 2024 1.76 (-23.14%) 2.28 1.62 - 2.36 0.7814 times
Fri 29 December 2023 2.29 (27.93%) 1.80 1.76 - 2.55 0.9835 times
Thu 30 November 2023 1.79 (9.15%) 1.64 1.50 - 1.85 0.5588 times
Tue 31 October 2023 1.64 (-6.82%) 1.75 1.49 - 1.78 0.4011 times
Fri 29 September 2023 1.76 (2.92%) 1.72 1.72 - 2.18 0.7976 times
Thu 31 August 2023 1.71 (-12.31%) 1.94 1.71 - 2.02 0.8117 times
Mon 31 July 2023 1.95 (-7.14%) 2.12 1.64 - 2.12 0.554 times
Fri 30 June 2023 2.10 (2.94%) 2.04 1.94 - 2.26 3.189 times
Wed 31 May 2023 2.04 (-7.27%) 2.23 1.81 - 2.28 0.5302 times

 monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHLD

DMA (daily moving average) of Maiden Holdings MHLD

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.82
20 day DMA 1.65
35 day DMA 1.61
50 day DMA 1.65
100 day DMA 1.83
150 day DMA 1.8
200 day DMA 1.82

EMA (exponential moving average) of Maiden Holdings MHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.971.87
12 day EMA1.881.811.74
20 day EMA1.781.731.68
35 day EMA1.721.691.66
50 day EMA1.71.681.66

SMA (simple moving average) of Maiden Holdings MHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.961.91
12 day SMA1.821.751.69
20 day SMA1.651.611.56
35 day SMA1.611.591.58
50 day SMA1.651.641.63
100 day SMA1.831.821.82
150 day SMA1.81.791.79
200 day SMA1.821.821.82
Back to top | Use Dark Theme