MaidenHoldings MHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLD are 2.18 and 2.33
Daily Target 1 | 2.05 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.2 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.35 |
Daily price and volume Maiden Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.25 (3.69%) | 2.17 | 2.10 - 2.25 | 1.2216 times | Wed 27 March 2024 | 2.17 (11.86%) | 1.95 | 1.91 - 2.23 | 1.2944 times | Tue 26 March 2024 | 1.94 (2.65%) | 1.90 | 1.89 - 1.95 | 0.4742 times | Mon 25 March 2024 | 1.89 (1.61%) | 1.83 | 1.77 - 1.90 | 0.5605 times | Fri 22 March 2024 | 1.86 (-3.63%) | 1.93 | 1.83 - 1.95 | 0.3225 times | Thu 21 March 2024 | 1.93 (1.05%) | 1.93 | 1.83 - 1.93 | 0.7783 times | Wed 20 March 2024 | 1.91 (4.95%) | 1.83 | 1.78 - 1.95 | 0.8163 times | Tue 19 March 2024 | 1.82 (7.69%) | 1.71 | 1.67 - 1.87 | 1.0698 times | Mon 18 March 2024 | 1.69 (9.74%) | 1.57 | 1.50 - 1.73 | 0.7967 times | Fri 15 March 2024 | 1.54 (10.79%) | 1.36 | 1.36 - 1.56 | 2.6657 times | Thu 14 March 2024 | 1.39 (-2.11%) | 1.40 | 1.33 - 1.42 | 0.46 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLD are 2.01 and 2.49
Weekly Target 1 | 1.61 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.09 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Maiden Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.25 (20.97%) | 1.83 | 1.77 - 2.25 | 1.055 times | Fri 22 March 2024 | 1.86 (20.78%) | 1.57 | 1.50 - 1.95 | 1.1242 times | Fri 15 March 2024 | 1.54 (4.76%) | 1.45 | 1.33 - 1.56 | 1.2632 times | Fri 08 March 2024 | 1.47 (0%) | 1.45 | 1.28 - 1.57 | 1.2968 times | Fri 01 March 2024 | 1.47 (5%) | 1.37 | 1.19 - 1.53 | 2.1312 times | Fri 23 February 2024 | 1.40 (-17.16%) | 1.65 | 1.37 - 1.65 | 0.7573 times | Fri 16 February 2024 | 1.69 (-5.06%) | 1.78 | 1.63 - 1.88 | 0.5693 times | Fri 09 February 2024 | 1.78 (4.09%) | 1.71 | 1.62 - 1.83 | 0.4518 times | Fri 02 February 2024 | 1.71 (0.59%) | 1.70 | 1.62 - 1.83 | 0.5599 times | Fri 26 January 2024 | 1.70 (0%) | 1.70 | 1.66 - 1.82 | 0.7914 times | Fri 19 January 2024 | 1.70 (-10.99%) | 1.89 | 1.69 - 1.91 | 1.2506 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLD are 1.77 and 2.74
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.9266666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.9 |
Monthly price and volumes Maiden Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.25 (66.67%) | 1.35 | 1.28 - 2.25 | 1.0916 times | Thu 29 February 2024 | 1.35 (-23.3%) | 1.75 | 1.19 - 1.88 | 0.8312 times | Wed 31 January 2024 | 1.76 (-23.14%) | 2.28 | 1.62 - 2.36 | 0.7814 times | Fri 29 December 2023 | 2.29 (27.93%) | 1.80 | 1.76 - 2.55 | 0.9835 times | Thu 30 November 2023 | 1.79 (9.15%) | 1.64 | 1.50 - 1.85 | 0.5588 times | Tue 31 October 2023 | 1.64 (-6.82%) | 1.75 | 1.49 - 1.78 | 0.4011 times | Fri 29 September 2023 | 1.76 (2.92%) | 1.72 | 1.72 - 2.18 | 0.7976 times | Thu 31 August 2023 | 1.71 (-12.31%) | 1.94 | 1.71 - 2.02 | 0.8117 times | Mon 31 July 2023 | 1.95 (-7.14%) | 2.12 | 1.64 - 2.12 | 0.554 times | Fri 30 June 2023 | 2.10 (2.94%) | 2.04 | 1.94 - 2.26 | 3.189 times | Wed 31 May 2023 | 2.04 (-7.27%) | 2.23 | 1.81 - 2.28 | 0.5302 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLD
DMA (daily moving average) of Maiden Holdings MHLD
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 1.82 |
20 day DMA | 1.65 |
35 day DMA | 1.61 |
50 day DMA | 1.65 |
100 day DMA | 1.83 |
150 day DMA | 1.8 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Maiden Holdings MHLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 1.97 | 1.87 |
12 day EMA | 1.88 | 1.81 | 1.74 |
20 day EMA | 1.78 | 1.73 | 1.68 |
35 day EMA | 1.72 | 1.69 | 1.66 |
50 day EMA | 1.7 | 1.68 | 1.66 |
SMA (simple moving average) of Maiden Holdings MHLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 1.96 | 1.91 |
12 day SMA | 1.82 | 1.75 | 1.69 |
20 day SMA | 1.65 | 1.61 | 1.56 |
35 day SMA | 1.61 | 1.59 | 1.58 |
50 day SMA | 1.65 | 1.64 | 1.63 |
100 day SMA | 1.83 | 1.82 | 1.82 |
150 day SMA | 1.8 | 1.79 | 1.79 |
200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.