Login or Join
HomepageMicronetEnertec MICTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micronet Enertec MICTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MicronetEnertec
Strong Daily Stock price targets for MicronetEnertec MICTW are 0.02 and 0.02
| Daily Target 1 | 0.02 |
| Daily Target 2 | 0.02 |
| Daily Target 3 | 0.02 |
| Daily Target 4 | 0.02 |
| Daily Target 5 | 0.02 |
Daily price and volume Micronet Enertec
| Date | Closing | Open | Range | Volume |
| Tue 24 April 2018 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.02 | 0.4875 times |
| Mon 23 April 2018 | 0.03 (-40%) | 0.02 | 0.02 - 0.14 | 3.9539 times |
| Fri 20 April 2018 | 0.05 (66.67%) | 0.05 | 0.05 - 0.05 | 0.3085 times |
| Tue 17 April 2018 | 0.03 (-50%) | 0.03 | 0.03 - 0.03 | 0.1189 times |
| Mon 16 April 2018 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.0059 times |
| Fri 13 April 2018 | 0.06 (0%) | 0.03 | 0.03 - 0.06 | 0.8681 times |
| Wed 11 April 2018 | 0.06 (20%) | 0.06 | 0.03 - 0.07 | 1.5221 times |
| Tue 10 April 2018 | 0.05 (66.67%) | 0.05 | 0.04 - 0.05 | 0.654 times |
| Mon 09 April 2018 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.1249 times |
| Fri 06 April 2018 | 0.03 (-57.14%) | 0.03 | 0.03 - 0.03 | 1.9561 times |
| Wed 04 April 2018 | 0.07 (75%) | 0.04 | 0.03 - 0.07 | 2.194 times |
Weekly price and charts MicronetEnertec
Strong weekly Stock price targets for MicronetEnertec MICTW are -0.04 and 0.08
| Weekly Target 1 | -0.06 |
| Weekly Target 2 | -0.02 |
| Weekly Target 3 | 0.06 |
| Weekly Target 4 | 0.1 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Micronet Enertec
| Date | Closing | Open | Range | Volume |
| Tue 24 April 2018 | 0.02 (-60%) | 0.02 | 0.02 - 0.14 | 2.2082 times |
| Fri 20 April 2018 | 0.05 (-16.67%) | 0.06 | 0.03 - 0.06 | 0.2155 times |
| Fri 13 April 2018 | 0.06 (100%) | 0.03 | 0.03 - 0.07 | 1.5756 times |
| Fri 06 April 2018 | 0.03 (-40%) | 0.07 | 0.02 - 0.07 | 3.8872 times |
| Wed 28 March 2018 | 0.05 (66.67%) | 0.05 | 0.05 - 0.05 | 0.0059 times |
| Fri 23 March 2018 | 0.03 (-25%) | 0.05 | 0.03 - 0.06 | 0.9725 times |
| Tue 13 March 2018 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.0089 times |
| Fri 09 March 2018 | 0.04 (-33.33%) | 0.06 | 0.03 - 0.08 | 0.606 times |
| Wed 28 February 2018 | 0.06 (-25%) | 0.06 | 0.04 - 0.07 | 0.3281 times |
| Fri 23 February 2018 | 0.08 (33.33%) | 0.06 | 0.06 - 0.09 | 0.1921 times |
| Fri 16 February 2018 | 0.06 (-40%) | 0.10 | 0.06 - 0.10 | 1.4899 times |
Monthly price and charts MicronetEnertec
Strong monthly Stock price targets for MicronetEnertec MICTW are -0.04 and 0.08
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | -0.02 |
| Monthly Target 3 | 0.06 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.18 |
Monthly price and volumes Micronet Enertec
| Date | Closing | Open | Range | Volume |
| Tue 24 April 2018 | 0.02 (-60%) | 0.07 | 0.02 - 0.14 | 1.9896 times |
| Wed 28 March 2018 | 0.05 (-16.67%) | 0.06 | 0.03 - 0.08 | 0.402 times |
| Wed 28 February 2018 | 0.06 (-45.45%) | 0.09 | 0.04 - 0.11 | 0.6719 times |
| Tue 30 January 2018 | 0.11 (-35.29%) | 0.24 | 0.07 - 0.24 | 1.1925 times |
| Wed 27 December 2017 | 0.17 (88.89%) | 0.10 | 0.08 - 0.35 | 2.1247 times |
| Thu 30 November 2017 | 0.09 (28.57%) | 0.08 | 0.07 - 0.10 | 0.4378 times |
| Tue 31 October 2017 | 0.07 (-41.67%) | 0.11 | 0.05 - 0.11 | 0.1089 times |
| Fri 29 September 2017 | 0.12 (-14.29%) | 0.14 | 0.09 - 0.15 | 0.3311 times |
| Thu 31 August 2017 | 0.14 (16.67%) | 0.13 | 0.12 - 0.20 | 2.5058 times |
| Mon 31 July 2017 | 0.12 (-20%) | 0.15 | 0.11 - 0.16 | 0.2357 times |
| Fri 30 June 2017 | 0.15 (15.38%) | 0.14 | 0.09 - 0.33 | 2.2239 times |
Indicator Analysis of MicronetEnertec
Please login to view indicator analysis. or View indicator analysis of MicronetEnertec MICTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Micronet Enertec MICTW
DMA (daily moving average) of Micronet Enertec MICTW
| DMA period | DMA value |
| 5 day DMA | 0.04 |
| 12 day DMA | 0.04 |
| 20 day DMA | 0.04 |
| 35 day DMA | 0.06 |
| 50 day DMA | 0.08 |
| 100 day DMA | 0.09 |
| 150 day DMA | 0.11 |
| 200 day DMA | 0.11 |
EMA (exponential moving average) of Micronet Enertec MICTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.03 | 0.04 | 0.04 |
| 12 day EMA | 0.05 | 0.05 | 0.05 |
| 20 day EMA | 0.07 | 0.07 | 0.07 |
| 35 day EMA | 0.1 | 0.1 | 0.1 |
| 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Micronet Enertec MICTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.04 | 0.05 | 0.05 |
| 12 day SMA | 0.04 | 0.04 | 0.05 |
| 20 day SMA | 0.04 | 0.04 | 0.04 |
| 35 day SMA | 0.06 | 0.06 | 0.06 |
| 50 day SMA | 0.08 | 0.08 | 0.08 |
| 100 day SMA | 0.09 | 0.09 | 0.09 |
| 150 day SMA | 0.11 | 0.11 | 0.11 |
| 200 day SMA | 0.11 | 0.11 | 0.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.