Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 46.65 and 47.36
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 47.14 (-0.25%) | 47.39 | 46.86 - 47.57 | 1.5188 times | Fri 21 February 2025 | 47.26 (-3.25%) | 48.85 | 47.26 - 48.85 | 0.8874 times | Thu 20 February 2025 | 48.85 (-1.35%) | 49.05 | 48.52 - 49.05 | 1.3823 times | Wed 19 February 2025 | 49.52 (-0.24%) | 49.46 | 49.27 - 49.58 | 0.802 times | Tue 18 February 2025 | 49.64 (-0.12%) | 49.77 | 49.45 - 49.77 | 1.9625 times | Fri 14 February 2025 | 49.70 (0.49%) | 49.59 | 49.48 - 49.70 | 0.5461 times | Thu 13 February 2025 | 49.46 (1.64%) | 48.83 | 48.79 - 49.46 | 0.6314 times | Wed 12 February 2025 | 48.66 (0.47%) | 48.09 | 48.07 - 48.69 | 0.529 times | Tue 11 February 2025 | 48.43 (-0.51%) | 48.40 | 48.31 - 48.49 | 0.7167 times | Mon 10 February 2025 | 48.68 (0.77%) | 48.45 | 48.45 - 48.69 | 1.0239 times | Fri 07 February 2025 | 48.31 (-0.33%) | 48.48 | 48.31 - 48.48 | 1.5529 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.65 and 47.36
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 47.14 (-0.25%) | 47.39 | 46.86 - 47.57 | 0.3197 times | Fri 21 February 2025 | 47.26 (-4.91%) | 49.77 | 47.26 - 49.77 | 1.0596 times | Fri 14 February 2025 | 49.70 (2.88%) | 48.45 | 48.07 - 49.70 | 0.7256 times | Fri 07 February 2025 | 48.31 (0.98%) | 47.00 | 46.99 - 48.49 | 1.8606 times | Fri 31 January 2025 | 47.84 (1.98%) | 46.16 | 46.16 - 48.43 | 0.7687 times | Fri 24 January 2025 | 46.91 (1.71%) | 46.18 | 46.12 - 46.97 | 1.0955 times | Fri 17 January 2025 | 46.12 (0%) | 46.19 | 45.94 - 46.19 | 0.1832 times | Fri 17 January 2025 | 46.12 (3.25%) | 44.27 | 44.15 - 46.19 | 2.1624 times | Fri 10 January 2025 | 44.67 (-1.65%) | 45.20 | 44.45 - 45.42 | 0.9734 times | Wed 08 January 2025 | 45.42 (0.04%) | 45.88 | 44.98 - 46.25 | 0.8513 times | Fri 03 January 2025 | 45.40 (-0.98%) | 45.19 | 44.70 - 45.54 | 1.4548 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 47 and 49.91
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 47.14 (-1.46%) | 47.00 | 46.86 - 49.77 | 0.623 times | Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.1142 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.105 times | Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.8876 times | Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.0242 times | Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.6627 times | Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.6094 times | Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.06 times | Fri 28 June 2024 | 38.49 (2.12%) | 37.79 | 36.34 - 39.05 | 0.8944 times | Fri 31 May 2024 | 37.69 (0.83%) | 37.11 | 36.97 - 38.60 | 1.0195 times | Tue 30 April 2024 | 37.38 (-4.4%) | 39.13 | 36.38 - 39.15 | 1.2206 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.87 |
| 100 day DMA | 45.26 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.55 | 49.2 |
| 12 day EMA | 48.36 | 48.58 | 48.82 |
| 20 day EMA | 48.13 | 48.23 | 48.33 |
| 35 day EMA | 47.69 | 47.72 | 47.75 |
| 50 day EMA | 47.03 | 47.03 | 47.02 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.99 | 49.43 |
| 12 day SMA | 48.68 | 48.77 | 48.86 |
| 20 day SMA | 48.34 | 48.32 | 48.3 |
| 35 day SMA | 47.22 | 47.17 | 47.1 |
| 50 day SMA | 46.87 | 46.88 | 46.88 |
| 100 day SMA | 45.26 | 45.21 | 45.15 |
| 150 day SMA | 43.15 | 43.09 | 43.04 |
| 200 day SMA | 41.95 | 41.9 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.