Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.8 and 43.62
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.12 (-0.81%) | 42.58 | 42.47 - 43.29 | 1.5343 times | Fri 27 February 2026 | 43.47 (-0.16%) | 43.22 | 41.49 - 43.62 | 1.6495 times | Thu 26 February 2026 | 43.54 (1.63%) | 43.10 | 43.09 - 43.72 | 0.6853 times | Wed 25 February 2026 | 42.84 (0.97%) | 42.49 | 42.42 - 42.84 | 0.2911 times | Tue 24 February 2026 | 42.43 (1.22%) | 41.88 | 41.88 - 42.54 | 1.7344 times | Mon 23 February 2026 | 41.92 (-2.78%) | 42.80 | 41.60 - 42.80 | 0.946 times | Fri 20 February 2026 | 43.12 (1.2%) | 42.46 | 42.46 - 43.51 | 0.6064 times | Thu 19 February 2026 | 42.61 (-1.14%) | 42.80 | 42.45 - 42.83 | 0.279 times | Wed 18 February 2026 | 43.10 (1.7%) | 42.54 | 42.54 - 43.23 | 0.5033 times | Tue 17 February 2026 | 42.38 (0.47%) | 42.09 | 41.82 - 42.53 | 1.7708 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.5033 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.8 and 43.62
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.12 (-0.81%) | 42.58 | 42.47 - 43.29 | 0.4269 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.4765 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.8792 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1401 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 2.0604 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.6902 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.1914 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.3297 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.5889 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.2167 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.4809 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.8 and 43.62
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.12 (-0.81%) | 42.58 | 42.47 - 43.29 | 0.1461 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.7957 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.5185 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7347 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6382 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.2165 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6937 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8213 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.8993 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.536 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8323 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.18 |
| 35 day DMA | 44.83 |
| 50 day DMA | 45.62 |
| 100 day DMA | 46.4 |
| 150 day DMA | 47.43 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.1 | 42.92 |
| 12 day EMA | 43.13 | 43.13 | 43.07 |
| 20 day EMA | 43.55 | 43.59 | 43.6 |
| 35 day EMA | 44.39 | 44.46 | 44.52 |
| 50 day EMA | 45.49 | 45.59 | 45.68 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.84 | 42.77 |
| 12 day SMA | 42.74 | 42.65 | 42.64 |
| 20 day SMA | 43.18 | 43.32 | 43.44 |
| 35 day SMA | 44.83 | 44.98 | 45.12 |
| 50 day SMA | 45.62 | 45.7 | 45.77 |
| 100 day SMA | 46.4 | 46.46 | 46.52 |
| 150 day SMA | 47.43 | 47.47 | 47.51 |
| 200 day SMA | 47.51 | 47.53 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.