Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 44.08 and 44.55
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.21 (0.23%) | 44.18 | 43.94 - 44.41 | 0.8893 times | Thu 30 April 2026 | 44.11 (0.66%) | 43.75 | 43.59 - 44.23 | 0.8498 times | Wed 29 April 2026 | 43.82 (-0.32%) | 43.58 | 43.38 - 43.85 | 0.6917 times | Tue 28 April 2026 | 43.96 (-0.81%) | 44.03 | 43.95 - 44.10 | 0.9091 times | Mon 27 April 2026 | 44.32 (-0.27%) | 44.48 | 44.32 - 44.65 | 1.2253 times | Fri 24 April 2026 | 44.44 (0.32%) | 44.19 | 44.18 - 44.51 | 1.2253 times | Thu 23 April 2026 | 44.30 (-2.23%) | 45.00 | 43.94 - 45.00 | 1.1462 times | Wed 22 April 2026 | 45.31 (-0.68%) | 45.80 | 45.19 - 45.92 | 0.8498 times | Tue 21 April 2026 | 45.62 (-0.98%) | 46.11 | 45.62 - 46.42 | 1.1067 times | Mon 20 April 2026 | 46.07 (0.83%) | 45.44 | 45.44 - 46.07 | 1.1067 times | Fri 17 April 2026 | 45.69 (2.35%) | 44.98 | 44.98 - 45.93 | 1.4822 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 43.16 and 44.43
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.3559 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.4237 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 2.0139 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.2804 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.7642 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.6502 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.7566 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.03 | 0.5562 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.8505 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.3482 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.8028 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.08 and 44.55
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.21 (0.23%) | 44.18 | 43.94 - 44.41 | 0.0223 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3838 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3749 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5398 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3021 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.63 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5473 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.9007 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5948 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.7043 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7712 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.71 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.64 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.5 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.17 | 44.2 |
| 12 day EMA | 44.13 | 44.12 | 44.12 |
| 20 day EMA | 43.77 | 43.72 | 43.68 |
| 35 day EMA | 43.4 | 43.35 | 43.3 |
| 50 day EMA | 42.77 | 42.71 | 42.65 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.13 | 44.17 |
| 12 day SMA | 44.71 | 44.73 | 44.7 |
| 20 day SMA | 43.84 | 43.67 | 43.5 |
| 35 day SMA | 42.53 | 42.48 | 42.43 |
| 50 day SMA | 42.64 | 42.62 | 42.59 |
| 100 day SMA | 44.47 | 44.5 | 44.52 |
| 150 day SMA | 45.5 | 45.54 | 45.58 |
| 200 day SMA | 46.48 | 46.51 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.