Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.97 and 46.6
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.47 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.34 (-1.93%) | 46.84 | 46.22 - 46.85 | 0.8463 times |
| Thu 12 June 2025 | 47.25 (-0.69%) | 47.20 | 47.18 - 47.32 | 0.5791 times |
| Wed 11 June 2025 | 47.58 (-0.04%) | 47.81 | 47.45 - 47.88 | 0.5568 times |
| Tue 10 June 2025 | 47.60 (-0.04%) | 47.76 | 47.50 - 47.76 | 1.2918 times |
| Mon 09 June 2025 | 47.62 (-0.27%) | 47.76 | 47.55 - 47.82 | 1.1581 times |
| Fri 06 June 2025 | 47.75 (0.36%) | 47.80 | 47.48 - 47.94 | 0.735 times |
| Thu 05 June 2025 | 47.58 (-0.06%) | 47.78 | 47.58 - 48.00 | 1.069 times |
| Wed 04 June 2025 | 47.61 (0.83%) | 47.36 | 47.36 - 47.73 | 2.4722 times |
| Tue 03 June 2025 | 47.22 (0.47%) | 47.02 | 46.96 - 47.35 | 0.5791 times |
| Mon 02 June 2025 | 47.00 (0.97%) | 46.47 | 46.29 - 47.00 | 0.7127 times |
| Fri 30 May 2025 | 46.55 (0.43%) | 45.89 | 45.89 - 46.69 | 0.9577 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.45 and 47.11
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.34 (-2.95%) | 47.76 | 46.22 - 47.88 | 0.8585 times |
| Fri 06 June 2025 | 47.75 (2.58%) | 46.47 | 46.29 - 48.00 | 1.0785 times |
| Fri 30 May 2025 | 46.55 (1.86%) | 46.19 | 45.89 - 46.83 | 0.7981 times |
| Fri 23 May 2025 | 45.70 (-2.7%) | 46.23 | 45.41 - 46.99 | 1.0526 times |
| Fri 16 May 2025 | 46.97 (5.81%) | 45.96 | 45.38 - 46.97 | 1.0268 times |
| Fri 09 May 2025 | 44.39 (0.11%) | 44.15 | 43.70 - 44.96 | 2.9077 times |
| Fri 02 May 2025 | 44.34 (3.12%) | 43.16 | 42.12 - 44.42 | 1.0915 times |
| Fri 25 April 2025 | 43.00 (5.01%) | 40.55 | 39.74 - 43.00 | 1.0483 times |
| Thu 17 April 2025 | 40.95 (0.91%) | 41.12 | 40.10 - 41.18 | 0.1379 times |
| Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times |
| Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.39 and 47.17
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.34 (-0.45%) | 46.47 | 46.22 - 48.00 | 0.2887 times |
| Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9266 times |
| Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0185 times |
| Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.458 times |
| Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8456 times |
| Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.2697 times |
| Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.2592 times |
| Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 1.0115 times |
| Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.1671 times |
| Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.7552 times |
| Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.834 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.89 |
| 35 day DMA | 45.86 |
| 50 day DMA | 44.33 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.45 | 47.55 |
| 12 day EMA | 47.05 | 47.18 | 47.17 |
| 20 day EMA | 46.67 | 46.7 | 46.64 |
| 35 day EMA | 45.53 | 45.48 | 45.38 |
| 50 day EMA | 44.36 | 44.28 | 44.16 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.56 | 47.63 |
| 12 day SMA | 47.2 | 47.23 | 47.18 |
| 20 day SMA | 46.89 | 46.9 | 46.87 |
| 35 day SMA | 45.86 | 45.76 | 45.59 |
| 50 day SMA | 44.33 | 44.17 | 44.01 |
| 100 day SMA | 45.05 | 45.05 | 45.04 |
| 150 day SMA | 45.25 | 45.22 | 45.19 |
| 200 day SMA | 44.25 | 44.22 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.