Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.89 and 5.15
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.2 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.99 (3.53%) | 4.80 | 4.78 - 5.04 | 0.6419 times | Thu 25 June 2026 | 4.82 (-1.63%) | 4.91 | 4.79 - 5.02 | 0.7589 times | Wed 24 June 2026 | 4.90 (-1.61%) | 4.98 | 4.82 - 5.25 | 0.7652 times | Tue 23 June 2026 | 4.98 (-1.97%) | 4.98 | 4.93 - 5.12 | 0.8345 times | Mon 22 June 2026 | 5.08 (-3.61%) | 5.25 | 5.03 - 5.31 | 0.7652 times | Thu 18 June 2026 | 5.27 (4.98%) | 5.06 | 5.04 - 5.28 | 0.8444 times | Wed 17 June 2026 | 5.02 (-2.9%) | 5.16 | 5.01 - 5.32 | 0.9318 times | Tue 16 June 2026 | 5.17 (-4.26%) | 5.39 | 5.16 - 5.42 | 1.0245 times | Mon 15 June 2026 | 5.40 (1.69%) | 5.35 | 5.30 - 5.74 | 2.0436 times | Fri 12 June 2026 | 5.31 (0.95%) | 5.21 | 5.16 - 5.56 | 1.39 times | Thu 11 June 2026 | 5.26 (-5.4%) | 5.09 | 4.84 - 5.49 | 2.635 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.62 and 5.15
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.7782 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.0011 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.6354 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 0.943 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.7213 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.7187 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.1138 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 1.0158 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.6072 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.4654 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.6936 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.76 and 6.01
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.99 (-26.07%) | 6.63 | 4.78 - 7.03 | 0.5654 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.5833 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0227 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8829 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.662 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9773 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.35 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.102 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7245 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.13 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8949 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 5.05 |
| 12 day EMA | 5.24 | 5.29 | 5.37 |
| 20 day EMA | 5.56 | 5.62 | 5.7 |
| 35 day EMA | 5.89 | 5.94 | 6.01 |
| 50 day EMA | 6.26 | 6.31 | 6.37 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.01 | 5.05 |
| 12 day SMA | 5.15 | 5.22 | 5.33 |
| 20 day SMA | 5.68 | 5.77 | 5.88 |
| 35 day SMA | 6.2 | 6.25 | 6.3 |
| 50 day SMA | 6.25 | 6.27 | 6.35 |
| 100 day SMA | 7.25 | 7.29 | 7.33 |
| 150 day SMA | 7.92 | 7.95 | 7.98 |
| 200 day SMA | 8.47 | 8.48 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.