Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.33 and 6.67
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.73 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (4.67%) | 6.21 | 6.16 - 6.50 | 1.0106 times | Thu 30 April 2026 | 6.21 (-0.64%) | 6.21 | 6.13 - 6.43 | 0.8669 times | Wed 29 April 2026 | 6.25 (-0.64%) | 6.33 | 6.01 - 6.33 | 0.6613 times | Tue 28 April 2026 | 6.29 (-4.55%) | 6.41 | 6.19 - 6.60 | 0.8115 times | Mon 27 April 2026 | 6.59 (2.65%) | 6.42 | 6.42 - 6.76 | 1.2886 times | Fri 24 April 2026 | 6.42 (3.22%) | 6.24 | 6.16 - 6.50 | 0.9334 times | Thu 23 April 2026 | 6.22 (-0.8%) | 6.31 | 6.09 - 6.38 | 0.9199 times | Wed 22 April 2026 | 6.27 (6.63%) | 6.05 | 6.05 - 6.45 | 0.7625 times | Tue 21 April 2026 | 5.88 (-3.29%) | 6.09 | 5.82 - 6.37 | 1.6119 times | Mon 20 April 2026 | 6.08 (-3.8%) | 6.32 | 6.08 - 6.38 | 1.1334 times | Fri 17 April 2026 | 6.32 (1.44%) | 6.25 | 5.91 - 6.46 | 3.8509 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.26 and 7.01
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 0.9151 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.0576 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.5847 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.4139 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.5838 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 0.8872 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.6159 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.9222 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.3901 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.6294 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.6706 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.33 and 6.67
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (4.67%) | 6.21 | 6.16 - 6.50 | 0.0423 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0449 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.902 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6764 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9985 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3793 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1259 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7619 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1545 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9143 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0896 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.27 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.3 | 6.35 |
| 12 day EMA | 6.6 | 6.62 | 6.69 |
| 20 day EMA | 6.93 | 6.98 | 7.06 |
| 35 day EMA | 7.3 | 7.35 | 7.42 |
| 50 day EMA | 7.71 | 7.76 | 7.82 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.35 | 6.35 |
| 12 day SMA | 6.27 | 6.46 | 6.67 |
| 20 day SMA | 7.13 | 7.24 | 7.35 |
| 35 day SMA | 7.7 | 7.75 | 7.82 |
| 50 day SMA | 7.78 | 7.82 | 7.87 |
| 100 day SMA | 8.4 | 8.44 | 8.48 |
| 150 day SMA | 9.05 | 9.06 | 9.08 |
| 200 day SMA | 9.11 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.