Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.98 and 9.55
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.66 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.23 (2.44%) | 9.01 | 8.73 - 9.30 | 0.6181 times | Wed 24 December 2025 | 9.01 (-1.42%) | 9.07 | 8.72 - 9.45 | 0.649 times | Tue 23 December 2025 | 9.14 (5.79%) | 8.69 | 8.50 - 9.18 | 1.1557 times | Mon 22 December 2025 | 8.64 (10.2%) | 8.11 | 7.92 - 8.84 | 1.1237 times | Fri 19 December 2025 | 7.84 (1.55%) | 7.76 | 7.72 - 8.04 | 0.4989 times | Thu 18 December 2025 | 7.72 (3.35%) | 7.47 | 7.47 - 8.06 | 0.9729 times | Wed 17 December 2025 | 7.47 (-5.92%) | 8.00 | 7.40 - 8.19 | 1.4589 times | Tue 16 December 2025 | 7.94 (-1.85%) | 8.03 | 7.88 - 8.20 | 0.8177 times | Mon 15 December 2025 | 8.09 (-4.6%) | 8.61 | 8.08 - 8.74 | 1.3773 times | Fri 12 December 2025 | 8.48 (-2.75%) | 8.72 | 8.45 - 9.00 | 1.3277 times | Thu 11 December 2025 | 8.72 (7.92%) | 8.09 | 8.06 - 9.35 | 1.8251 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.58 and 10.11
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.5688 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.822 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.1309 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.7342 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.5641 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.1914 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.1193 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 0.9509 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2493 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.6691 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 1.9013 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.56 and 10.07
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.23 (-3.15%) | 9.98 | 7.40 - 10.91 | 1.0426 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9372 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4667 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.961 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7611 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.907 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0558 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4216 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6766 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7703 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.633 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.36 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.66 | 8.49 |
| 12 day EMA | 8.78 | 8.7 | 8.64 |
| 20 day EMA | 9.02 | 9 | 9 |
| 35 day EMA | 9.5 | 9.52 | 9.55 |
| 50 day EMA | 10.07 | 10.1 | 10.14 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.47 | 8.16 |
| 12 day SMA | 8.36 | 8.48 | 8.61 |
| 20 day SMA | 9.05 | 9.03 | 9.01 |
| 35 day SMA | 9.93 | 10.05 | 10.12 |
| 50 day SMA | 10.21 | 10.22 | 10.25 |
| 100 day SMA | 9.81 | 9.82 | 9.83 |
| 150 day SMA | 9.08 | 9.06 | 9.05 |
| 200 day SMA | 8.34 | 8.33 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.