Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 9.14 and 9.55
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.86 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.41 (-2.89%) | 9.62 | 9.27 - 9.68 | 0.741 times |
| Thu 14 August 2025 | 9.69 (-3.77%) | 10.11 | 9.61 - 10.18 | 0.463 times |
| Wed 13 August 2025 | 10.07 (-1.47%) | 10.22 | 9.89 - 10.25 | 0.6822 times |
| Tue 12 August 2025 | 10.22 (6.9%) | 9.57 | 9.57 - 10.25 | 1.0486 times |
| Mon 11 August 2025 | 9.56 (-6.09%) | 10.25 | 9.47 - 10.28 | 1.0366 times |
| Fri 08 August 2025 | 10.18 (4.09%) | 9.88 | 9.71 - 10.32 | 1.1825 times |
| Thu 07 August 2025 | 9.78 (-4.4%) | 10.35 | 9.56 - 10.40 | 0.9911 times |
| Wed 06 August 2025 | 10.23 (1.99%) | 10.06 | 9.93 - 10.32 | 1.2115 times |
| Tue 05 August 2025 | 10.03 (12.19%) | 9.75 | 9.40 - 10.05 | 1.2027 times |
| Fri 01 August 2025 | 8.94 (-5.4%) | 9.29 | 8.83 - 9.37 | 1.4408 times |
| Thu 31 July 2025 | 9.45 (-1.87%) | 9.63 | 9.27 - 9.80 | 1.3657 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.84 and 9.85
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.41 (-7.56%) | 10.25 | 9.27 - 10.28 | 0.409 times |
| Fri 08 August 2025 | 10.18 (13.87%) | 9.75 | 9.40 - 10.40 | 0.4725 times |
| Fri 01 August 2025 | 8.94 (2.05%) | 9.15 | 8.83 - 10.12 | 1.2753 times |
| Fri 25 July 2025 | 8.76 (17.9%) | 7.46 | 7.12 - 8.79 | 0.5407 times |
| Fri 18 July 2025 | 7.43 (-4.74%) | 7.75 | 7.09 - 7.78 | 0.4152 times |
| Fri 11 July 2025 | 7.80 (-3.7%) | 8.07 | 7.60 - 8.48 | 0.4718 times |
| Thu 03 July 2025 | 8.10 (-5.92%) | 8.61 | 7.90 - 8.87 | 0.4293 times |
| Fri 27 June 2025 | 8.61 (30.65%) | 7.08 | 7.05 - 9.32 | 3.859 times |
| Fri 20 June 2025 | 6.59 (6.63%) | 6.20 | 5.88 - 6.72 | 0.6621 times |
| Fri 13 June 2025 | 6.18 (-11.21%) | 7.00 | 5.51 - 7.20 | 1.465 times |
| Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 0.4198 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.12 and 10.69
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.41 (-0.42%) | 9.29 | 8.83 - 10.40 | 0.3009 times |
| Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8398 times |
| Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 1.9035 times |
| Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.3903 times |
| Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6265 times |
| Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7133 times |
| Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.5121 times |
| Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.2877 times |
| Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.2316 times |
| Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.1943 times |
| Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.1882 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.17 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.88 | 9.98 |
| 12 day EMA | 9.6 | 9.63 | 9.62 |
| 20 day EMA | 9.27 | 9.26 | 9.22 |
| 35 day EMA | 8.73 | 8.69 | 8.63 |
| 50 day EMA | 8.14 | 8.09 | 8.02 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.94 | 9.96 |
| 12 day SMA | 9.77 | 9.8 | 9.8 |
| 20 day SMA | 9.17 | 9.08 | 8.96 |
| 35 day SMA | 8.7 | 8.68 | 8.65 |
| 50 day SMA | 8.13 | 8.07 | 7.99 |
| 100 day SMA | 7.05 | 7.03 | 7 |
| 150 day SMA | 7.46 | 7.45 | 7.43 |
| 200 day SMA | 6.88 | 6.85 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.