Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.68 and 4.9
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.96 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.73 (0.85%) | 4.63 | 4.63 - 4.85 | 1.5575 times | Thu 13 August 2026 | 4.69 (0.43%) | 4.63 | 4.57 - 4.75 | 0.8082 times | Wed 12 August 2026 | 4.67 (-3.51%) | 4.94 | 4.67 - 4.98 | 1.2497 times | Tue 11 August 2026 | 4.84 (-3.59%) | 4.99 | 4.80 - 5.07 | 1.0044 times | Mon 10 August 2026 | 5.02 (-1.18%) | 5.00 | 4.97 - 5.20 | 1.3404 times | Fri 07 August 2026 | 5.08 (-1.17%) | 5.17 | 5.03 - 5.25 | 0.6954 times | Thu 06 August 2026 | 5.14 (-2.65%) | 5.27 | 5.11 - 5.29 | 0.4084 times | Wed 05 August 2026 | 5.28 (0.19%) | 5.45 | 5.13 - 5.46 | 1.0657 times | Tue 04 August 2026 | 5.27 (4.77%) | 5.07 | 5.00 - 5.38 | 1.1221 times | Mon 03 August 2026 | 5.03 (1%) | 5.00 | 4.89 - 5.18 | 0.7481 times | Fri 31 July 2026 | 4.98 (0.61%) | 4.98 | 4.80 - 5.05 | 0.7395 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.34 and 4.97
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.265 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.8574 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 1.1247 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.21 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.9784 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 1.032 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 1.1134 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.9297 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 1.0888 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.4006 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 2.2881 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.21 and 5.1
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.73 (-5.02%) | 5.00 | 4.57 - 5.46 | 0.251 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.5667 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.7915 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.7439 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.3041 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.1258 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.8442 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.2462 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.7215 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.4052 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 2.199 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.16 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.83 | 4.9 |
| 12 day EMA | 4.94 | 4.98 | 5.03 |
| 20 day EMA | 5.04 | 5.07 | 5.11 |
| 35 day EMA | 5.17 | 5.2 | 5.23 |
| 50 day EMA | 5.28 | 5.3 | 5.32 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.86 | 4.95 |
| 12 day SMA | 4.97 | 4.98 | 5.01 |
| 20 day SMA | 5.14 | 5.17 | 5.2 |
| 35 day SMA | 5.12 | 5.13 | 5.13 |
| 50 day SMA | 5.19 | 5.23 | 5.27 |
| 100 day SMA | 6.16 | 6.2 | 6.24 |
| 150 day SMA | 7.01 | 7.04 | 7.08 |
| 200 day SMA | 7.73 | 7.76 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.