Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 7.53 and 7.87
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.11 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.82 (-1.88%) | 7.91 | 7.57 - 7.91 | 0.6083 times | Mon 02 March 2026 | 7.97 (4.73%) | 7.50 | 7.34 - 7.99 | 0.7709 times | Fri 27 February 2026 | 7.61 (-5.58%) | 7.91 | 7.48 - 8.04 | 1.4582 times | Thu 26 February 2026 | 8.06 (2.03%) | 7.90 | 7.74 - 8.07 | 0.4885 times | Wed 25 February 2026 | 7.90 (3.54%) | 7.65 | 7.65 - 8.09 | 0.7393 times | Tue 24 February 2026 | 7.63 (-1.55%) | 7.75 | 7.41 - 7.83 | 1.1284 times | Mon 23 February 2026 | 7.75 (-2.64%) | 7.86 | 7.73 - 8.09 | 1.2176 times | Fri 20 February 2026 | 7.96 (-3.86%) | 8.22 | 7.95 - 8.40 | 1.0644 times | Thu 19 February 2026 | 8.28 (-2.93%) | 8.54 | 8.23 - 8.70 | 1.1851 times | Wed 18 February 2026 | 8.53 (-2.18%) | 8.68 | 8.22 - 8.71 | 1.3393 times | Tue 17 February 2026 | 8.72 (2.59%) | 8.50 | 8.25 - 8.72 | 1.7721 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.58 and 8.23
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.82 (2.76%) | 7.50 | 7.34 - 7.99 | 0.2223 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.8111 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.8641 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2404 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.8789 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.3113 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.4336 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 1.0548 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 1.3619 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.8214 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 1.1592 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.58 and 8.23
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.82 (2.76%) | 7.50 | 7.34 - 7.99 | 0.0316 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.5827 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8603 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1884 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9701 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.518 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9947 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7877 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9388 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.1277 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4363 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.89 | 7.85 |
| 12 day EMA | 8.03 | 8.07 | 8.09 |
| 20 day EMA | 8.23 | 8.27 | 8.3 |
| 35 day EMA | 8.43 | 8.47 | 8.5 |
| 50 day EMA | 8.71 | 8.75 | 8.78 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.83 | 7.79 |
| 12 day SMA | 8.06 | 8.12 | 8.15 |
| 20 day SMA | 8.18 | 8.24 | 8.27 |
| 35 day SMA | 8.86 | 8.94 | 9 |
| 50 day SMA | 8.89 | 8.89 | 8.88 |
| 100 day SMA | 9.61 | 9.64 | 9.65 |
| 150 day SMA | 9.53 | 9.54 | 9.55 |
| 200 day SMA | 8.98 | 8.98 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.