Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 7.49 and 8.04
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.14 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.72 (5.9%) | 7.38 | 7.25 - 7.80 | 0.4382 times | Tue 18 March 2025 | 7.29 (1.39%) | 7.15 | 6.88 - 7.46 | 0.6982 times | Mon 17 March 2025 | 7.19 (-0.55%) | 7.15 | 6.61 - 7.19 | 0.9795 times | Fri 14 March 2025 | 7.23 (3.73%) | 7.06 | 7.04 - 7.49 | 0.908 times | Thu 13 March 2025 | 6.97 (-2.92%) | 7.24 | 6.80 - 7.46 | 0.687 times | Wed 12 March 2025 | 7.18 (5.74%) | 6.92 | 6.81 - 7.42 | 0.7729 times | Tue 11 March 2025 | 6.79 (2.11%) | 6.57 | 6.40 - 6.99 | 1.446 times | Mon 10 March 2025 | 6.65 (0.3%) | 6.63 | 6.38 - 6.85 | 1.5816 times | Fri 07 March 2025 | 6.63 (-3.63%) | 6.85 | 6.38 - 7.07 | 1.6702 times | Thu 06 March 2025 | 6.88 (-5.49%) | 7.22 | 6.73 - 7.25 | 0.8184 times | Wed 05 March 2025 | 7.28 (1.11%) | 7.30 | 6.91 - 7.89 | 0.9228 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.17 and 8.36
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.72 (6.78%) | 7.15 | 6.61 - 7.80 | 0.2821 times | Fri 14 March 2025 | 7.23 (9.05%) | 6.63 | 6.38 - 7.49 | 0.7194 times | Fri 07 March 2025 | 6.63 (-17.74%) | 8.21 | 6.38 - 8.35 | 0.9422 times | Fri 28 February 2025 | 8.06 (-19.48%) | 10.00 | 7.66 - 10.74 | 1.4876 times | Fri 21 February 2025 | 10.01 (6.49%) | 9.71 | 9.40 - 11.10 | 1.8978 times | Fri 14 February 2025 | 9.40 (0.75%) | 9.32 | 8.72 - 9.67 | 0.6933 times | Fri 07 February 2025 | 9.33 (0.65%) | 9.18 | 8.00 - 10.13 | 1.5826 times | Fri 31 January 2025 | 9.27 (2.09%) | 8.97 | 8.30 - 9.53 | 1.0383 times | Fri 24 January 2025 | 9.08 (21.55%) | 7.50 | 7.49 - 9.15 | 1.2664 times | Fri 17 January 2025 | 7.47 (0%) | 7.69 | 7.38 - 7.74 | 0.0904 times | Fri 17 January 2025 | 7.47 (7.95%) | 6.90 | 6.80 - 8.25 | 1.2354 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.07 and 8.04
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.72 (-4.22%) | 8.21 | 6.38 - 8.35 | 0.71 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 2.068 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.7611 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 3.052 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2657 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2573 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5706 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3685 times | Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 0.8139 times | Fri 28 June 2024 | 4.20 (-3.23%) | 4.27 | 4.05 - 5.98 | 0.1329 times | Fri 31 May 2024 | 4.34 (-28.85%) | 6.14 | 4.15 - 6.39 | 0.0695 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.29 |
| 100 day DMA | 6.63 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.18 | 7.12 |
| 12 day EMA | 7.41 | 7.35 | 7.36 |
| 20 day EMA | 7.67 | 7.66 | 7.7 |
| 35 day EMA | 7.84 | 7.85 | 7.88 |
| 50 day EMA | 8.13 | 8.15 | 8.19 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.17 | 7.07 |
| 12 day SMA | 7.08 | 7.04 | 7.11 |
| 20 day SMA | 7.84 | 7.98 | 8.11 |
| 35 day SMA | 8.45 | 8.48 | 8.53 |
| 50 day SMA | 8.29 | 8.28 | 8.28 |
| 100 day SMA | 6.63 | 6.59 | 6.56 |
| 150 day SMA | 5.73 | 5.71 | 5.69 |
| 200 day SMA | 5.42 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.