Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.27 and 6.26
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 7 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.02 (-10.81%) | 6.35 | 5.51 - 6.50 | 4.0443 times | Tue 10 June 2025 | 6.75 (-2.32%) | 7.20 | 6.61 - 7.20 | 1.9613 times | Mon 09 June 2025 | 6.91 (-0.72%) | 7.00 | 6.80 - 7.19 | 0.9939 times | Fri 06 June 2025 | 6.96 (7.74%) | 6.58 | 6.42 - 7.00 | 0.7904 times | Thu 05 June 2025 | 6.46 (1.57%) | 6.37 | 6.30 - 6.70 | 0.6333 times | Wed 04 June 2025 | 6.36 (4.26%) | 6.12 | 6.12 - 6.50 | 0.2751 times | Tue 03 June 2025 | 6.10 (1.84%) | 5.98 | 5.88 - 6.13 | 0.2925 times | Mon 02 June 2025 | 5.99 (-1.32%) | 6.08 | 5.88 - 6.11 | 0.5487 times | Fri 30 May 2025 | 6.07 (-2.88%) | 6.25 | 6.00 - 6.25 | 0.2795 times | Thu 29 May 2025 | 6.25 (-1.73%) | 6.43 | 6.17 - 6.46 | 0.1811 times | Wed 28 May 2025 | 6.36 (-2.6%) | 6.56 | 6.36 - 6.62 | 0.3212 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.92 and 6.61
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.02 (-13.51%) | 7.00 | 5.51 - 7.20 | 2.9591 times | Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 1.0738 times | Fri 30 May 2025 | 6.07 (-6.47%) | 6.55 | 6.00 - 6.62 | 0.5884 times | Fri 23 May 2025 | 6.49 (-4.14%) | 6.67 | 6.21 - 6.75 | 0.8551 times | Fri 16 May 2025 | 6.77 (2.42%) | 6.94 | 6.61 - 7.25 | 0.9026 times | Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 0.6906 times | Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 1.1738 times | Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 1.6532 times | Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.1035 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0.2169 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.92 and 6.61
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.02 (-0.82%) | 6.08 | 5.51 - 7.20 | 0.5743 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4866 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.781 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8891 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.8849 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.6053 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.7819 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2422 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2346 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5201 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3358 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.6 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.68 | 6.65 |
| 12 day EMA | 6.47 | 6.55 | 6.51 |
| 20 day EMA | 6.45 | 6.49 | 6.46 |
| 35 day EMA | 6.25 | 6.26 | 6.23 |
| 50 day EMA | 6.08 | 6.08 | 6.05 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.69 | 6.56 |
| 12 day SMA | 6.4 | 6.44 | 6.4 |
| 20 day SMA | 6.47 | 6.53 | 6.54 |
| 35 day SMA | 6.53 | 6.5 | 6.45 |
| 50 day SMA | 6.04 | 6.03 | 6.01 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 6.6 | 6.58 | 6.56 |
| 200 day SMA | 5.88 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.