Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.67 and 5.96
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.2 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.82 (-2.51%) | 5.90 | 5.81 - 6.10 | 0.8628 times |
| Tue 01 April 2025 | 5.97 (-0.5%) | 6.00 | 5.87 - 6.15 | 0.5842 times |
| Mon 31 March 2025 | 6.00 (1.87%) | 5.80 | 5.59 - 6.17 | 1.1214 times |
| Fri 28 March 2025 | 5.89 (-5.46%) | 6.11 | 5.74 - 6.28 | 0.8857 times |
| Wed 26 March 2025 | 6.23 (-6.6%) | 6.30 | 6.15 - 6.43 | 1.5372 times |
| Mon 24 March 2025 | 6.67 (-5.39%) | 7.07 | 6.59 - 7.23 | 2.0452 times |
| Fri 21 March 2025 | 7.05 (-1.12%) | 7.01 | 6.72 - 7.13 | 0.4851 times |
| Thu 20 March 2025 | 7.13 (-7.64%) | 7.73 | 7.12 - 7.80 | 1.0028 times |
| Wed 19 March 2025 | 7.72 (5.9%) | 7.38 | 7.25 - 7.80 | 0.569 times |
| Tue 18 March 2025 | 7.29 (1.39%) | 7.15 | 6.88 - 7.46 | 0.9065 times |
| Mon 17 March 2025 | 7.19 (-0.55%) | 7.15 | 6.61 - 7.19 | 1.2717 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.71 and 6.29
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.82 (-1.19%) | 5.80 | 5.59 - 6.17 | 0.2771 times |
| Fri 28 March 2025 | 5.89 (-16.45%) | 7.07 | 5.74 - 7.23 | 0.482 times |
| Fri 21 March 2025 | 7.05 (-2.49%) | 7.15 | 6.61 - 7.80 | 0.4569 times |
| Fri 14 March 2025 | 7.23 (9.05%) | 6.63 | 6.38 - 7.49 | 0.7557 times |
| Fri 07 March 2025 | 6.63 (-17.74%) | 8.21 | 6.38 - 8.35 | 0.9899 times |
| Fri 28 February 2025 | 8.06 (-19.48%) | 10.00 | 7.66 - 10.74 | 1.5628 times |
| Fri 21 February 2025 | 10.01 (6.49%) | 9.71 | 9.40 - 11.10 | 1.9937 times |
| Fri 14 February 2025 | 9.40 (0.75%) | 9.32 | 8.72 - 9.67 | 0.7283 times |
| Fri 07 February 2025 | 9.33 (0.65%) | 9.18 | 8.00 - 10.13 | 1.6627 times |
| Fri 31 January 2025 | 9.27 (2.09%) | 8.97 | 8.30 - 9.53 | 1.0909 times |
| Fri 24 January 2025 | 9.08 (21.55%) | 7.50 | 7.49 - 9.15 | 1.3304 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 5.65 and 5.99
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.82 (-3%) | 6.00 | 5.81 - 6.15 | 0.0533 times |
| Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.9576 times |
| Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 2.03 times |
| Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.7288 times |
| Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.996 times |
| Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2608 times |
| Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2526 times |
| Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5601 times |
| Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3617 times |
| Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 0.7989 times |
| Fri 28 June 2024 | 4.20 (-3.23%) | 4.27 | 4.05 - 5.98 | 0.1304 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.1 |
| 100 day DMA | 6.86 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.2 | 6.31 |
| 12 day EMA | 6.51 | 6.63 | 6.75 |
| 20 day EMA | 6.88 | 6.99 | 7.1 |
| 35 day EMA | 7.33 | 7.42 | 7.51 |
| 50 day EMA | 7.88 | 7.96 | 8.04 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.15 | 6.37 |
| 12 day SMA | 6.68 | 6.78 | 6.88 |
| 20 day SMA | 6.79 | 6.86 | 6.96 |
| 35 day SMA | 7.83 | 7.93 | 8.01 |
| 50 day SMA | 8.1 | 8.14 | 8.17 |
| 100 day SMA | 6.86 | 6.83 | 6.81 |
| 150 day SMA | 5.82 | 5.81 | 5.8 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.