Login or Join
HomepageMitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MINDP are 13.08 and 13.34
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.53 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 04 September 2024 | 13.30 (-1.04%) | 13.38 | 13.12 - 13.38 | 0.5932 times |
| Tue 03 September 2024 | 13.44 (-1.47%) | 13.59 | 13.04 - 13.60 | 1.9642 times |
| Fri 30 August 2024 | 13.64 (0%) | 14.00 | 13.58 - 14.00 | 0.8865 times |
| Fri 30 August 2024 | 13.64 (-1.52%) | 14.00 | 13.58 - 14.00 | 0.8803 times |
| Thu 29 August 2024 | 13.85 (9.75%) | 12.65 | 12.64 - 14.04 | 3.8855 times |
| Wed 28 August 2024 | 12.62 (-0.24%) | 12.65 | 12.47 - 12.69 | 0.9131 times |
| Tue 27 August 2024 | 12.65 (1.12%) | 12.51 | 12.51 - 12.65 | 0.1511 times |
| Mon 26 August 2024 | 12.51 (-1.65%) | 12.67 | 12.40 - 12.70 | 0.3613 times |
| Fri 23 August 2024 | 12.72 (0.87%) | 12.60 | 12.60 - 12.72 | 0.2793 times |
| Thu 22 August 2024 | 12.61 (-0.47%) | 12.80 | 12.50 - 12.80 | 0.0854 times |
| Wed 21 August 2024 | 12.67 (0.96%) | 12.52 | 12.35 - 12.67 | 0.4533 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MINDP are 12.89 and 13.45
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 04 September 2024 | 13.30 (-2.49%) | 13.59 | 13.04 - 13.60 | 0.6245 times |
| Fri 30 August 2024 | 13.64 (0%) | 14.00 | 13.58 - 14.00 | 0.2165 times |
| Fri 30 August 2024 | 13.64 (7.23%) | 12.67 | 12.40 - 14.04 | 1.5119 times |
| Fri 23 August 2024 | 12.72 (0.95%) | 12.32 | 12.32 - 12.80 | 0.2094 times |
| Fri 16 August 2024 | 12.60 (1.12%) | 12.57 | 11.70 - 13.36 | 0.3389 times |
| Fri 09 August 2024 | 12.46 (-2.58%) | 12.70 | 12.13 - 12.80 | 1.1957 times |
| Fri 02 August 2024 | 12.79 (-2.37%) | 13.15 | 12.69 - 13.20 | 0.9144 times |
| Fri 26 July 2024 | 13.10 (0.69%) | 13.04 | 12.69 - 13.25 | 1.6685 times |
| Fri 19 July 2024 | 13.01 (2.36%) | 12.89 | 12.71 - 13.65 | 0.6909 times |
| Fri 12 July 2024 | 12.71 (8.63%) | 11.41 | 10.73 - 12.95 | 2.6293 times |
| Fri 05 July 2024 | 11.70 (0%) | 11.54 | 11.54 - 11.81 | 0.0786 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MINDP are 12.89 and 13.45
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 04 September 2024 | 13.30 (-2.49%) | 13.59 | 13.04 - 13.60 | 0.1915 times |
| Fri 30 August 2024 | 13.64 (4.52%) | 13.18 | 11.70 - 14.04 | 1.0947 times |
| Wed 31 July 2024 | 13.05 (8.12%) | 11.68 | 10.73 - 13.65 | 1.8704 times |
| Fri 28 June 2024 | 12.07 (-12.91%) | 13.86 | 11.54 - 16.60 | 1.5592 times |
| Thu 30 May 2024 | 13.86 (27.74%) | 10.88 | 10.11 - 14.94 | 1.4704 times |
| Tue 30 April 2024 | 10.85 (15.06%) | 9.52 | 7.88 - 10.97 | 0.8642 times |
| Thu 28 March 2024 | 9.43 (17.43%) | 8.05 | 8.00 - 11.81 | 0.6178 times |
| Thu 29 February 2024 | 8.03 (1.9%) | 7.90 | 7.50 - 8.24 | 0.3291 times |
| Wed 31 January 2024 | 7.88 (-24.81%) | 10.48 | 7.00 - 10.82 | 0.6994 times |
| Fri 29 December 2023 | 10.48 (-12.59%) | 11.95 | 7.00 - 12.50 | 1.3034 times |
| Thu 30 November 2023 | 11.99 (-0.08%) | 12.00 | 11.47 - 12.39 | 0.2726 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MINDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MINDP
DMA (daily moving average) of Mitcham Industries MINDP
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Mitcham Industries MINDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.39 | 13.37 |
| 12 day EMA | 13.15 | 13.12 | 13.06 |
| 20 day EMA | 13 | 12.97 | 12.92 |
| 35 day EMA | 12.8 | 12.77 | 12.73 |
| 50 day EMA | 12.69 | 12.67 | 12.64 |
SMA (simple moving average) of Mitcham Industries MINDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.44 | 13.28 |
| 12 day SMA | 13.02 | 12.96 | 12.9 |
| 20 day SMA | 12.83 | 12.79 | 12.76 |
| 35 day SMA | 12.89 | 12.88 | 12.86 |
| 50 day SMA | 12.62 | 12.59 | 12.57 |
| 100 day SMA | 12.39 | 12.34 | 12.3 |
| 150 day SMA | 11.16 | 11.13 | 11.09 |
| 200 day SMA | 11.03 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.