Login or Join
HomepageMitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MINDP are 7.79 and 8.26
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.65 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.03 (-4.4%) | 8.29 | 8.02 - 8.49 | 1.1694 times | Fri 19 April 2024 | 8.40 (2.31%) | 8.37 | 8.08 - 8.40 | 0.5645 times | Thu 18 April 2024 | 8.21 (-2.84%) | 8.21 | 8.21 - 8.21 | 0.0605 times | Wed 17 April 2024 | 8.45 (-0.47%) | 8.29 | 8.05 - 8.47 | 0.9476 times | Tue 16 April 2024 | 8.49 (-0.12%) | 8.15 | 8.15 - 8.49 | 0.4435 times | Mon 15 April 2024 | 8.50 (-1.16%) | 8.41 | 8.02 - 8.64 | 0.4839 times | Fri 12 April 2024 | 8.60 (-2.27%) | 7.88 | 7.88 - 8.94 | 2.3185 times | Thu 11 April 2024 | 8.80 (-1.79%) | 8.86 | 8.52 - 9.00 | 1.6734 times | Wed 10 April 2024 | 8.96 (2.52%) | 8.59 | 8.59 - 9.00 | 2.1573 times | Tue 09 April 2024 | 8.74 (-1.02%) | 8.81 | 8.73 - 8.95 | 0.1815 times | Mon 08 April 2024 | 8.83 (-1.45%) | 8.85 | 8.75 - 9.00 | 0.3831 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MINDP are 7.79 and 8.26
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.03 (-4.4%) | 8.29 | 8.02 - 8.49 | 0.2466 times | Fri 19 April 2024 | 8.40 (-2.33%) | 8.41 | 8.02 - 8.64 | 0.5272 times | Fri 12 April 2024 | 8.60 (-4.02%) | 8.85 | 7.88 - 9.00 | 1.4158 times | Fri 05 April 2024 | 8.96 (-4.98%) | 9.52 | 8.65 - 9.52 | 1.6284 times | Thu 28 March 2024 | 9.43 (-5.89%) | 9.61 | 9.10 - 9.88 | 0.7908 times | Fri 22 March 2024 | 10.02 (-4.3%) | 10.00 | 9.51 - 10.71 | 0.7143 times | Fri 15 March 2024 | 10.47 (27.84%) | 8.24 | 8.21 - 11.81 | 3.1973 times | Fri 08 March 2024 | 8.19 (1.11%) | 8.25 | 8.06 - 8.50 | 0.3274 times | Fri 01 March 2024 | 8.10 (5.88%) | 7.65 | 7.65 - 8.21 | 0.7355 times | Fri 23 February 2024 | 7.65 (0.66%) | 7.53 | 7.50 - 7.85 | 0.4167 times | Fri 16 February 2024 | 7.60 (-1.43%) | 7.81 | 7.50 - 7.95 | 1.4371 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MINDP are 7.14 and 8.78
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.03 (-14.85%) | 9.52 | 7.88 - 9.52 | 0.6735 times | Thu 28 March 2024 | 9.43 (17.43%) | 8.05 | 8.00 - 11.81 | 0.942 times | Thu 29 February 2024 | 8.03 (1.9%) | 7.90 | 7.50 - 8.24 | 0.5017 times | Wed 31 January 2024 | 7.88 (-24.81%) | 10.48 | 7.00 - 10.82 | 1.0665 times | Fri 29 December 2023 | 10.48 (-12.59%) | 11.95 | 7.00 - 12.50 | 1.9875 times | Thu 30 November 2023 | 11.99 (-0.08%) | 12.00 | 11.47 - 12.39 | 0.4157 times | Tue 31 October 2023 | 12.00 (-8.4%) | 13.38 | 11.40 - 13.90 | 0.8162 times | Fri 29 September 2023 | 13.10 (5.39%) | 12.50 | 10.65 - 14.00 | 1.2375 times | Thu 31 August 2023 | 12.43 (60.18%) | 7.70 | 7.46 - 13.48 | 1.5765 times | Mon 31 July 2023 | 7.76 (0.26%) | 7.74 | 7.30 - 8.28 | 0.783 times | Fri 30 June 2023 | 7.74 (3.06%) | 7.53 | 6.75 - 8.06 | 0.8737 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MINDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MINDP
DMA (daily moving average) of Mitcham Industries MINDP
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.42 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Mitcham Industries MINDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.43 | 8.44 |
| 12 day EMA | 8.57 | 8.67 | 8.72 |
| 20 day EMA | 8.75 | 8.83 | 8.88 |
| 35 day EMA | 8.71 | 8.75 | 8.77 |
| 50 day EMA | 8.67 | 8.7 | 8.71 |
SMA (simple moving average) of Mitcham Industries MINDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.41 | 8.45 |
| 12 day SMA | 8.58 | 8.66 | 8.73 |
| 20 day SMA | 8.88 | 8.98 | 9.08 |
| 35 day SMA | 9.19 | 9.19 | 9.18 |
| 50 day SMA | 8.77 | 8.77 | 8.77 |
| 100 day SMA | 9.42 | 9.46 | 9.49 |
| 150 day SMA | 10.36 | 10.39 | 10.42 |
| 200 day SMA | 10.03 | 10.03 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.