MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MirumPharmaceuticals

Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 23.82 and 25.3

Daily Target 122.6
Daily Target 223.55
Daily Target 324.083333333333
Daily Target 425.03
Daily Target 525.56

Daily price and volume Mirum Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 24.49 (1.96%) 23.56 23.14 - 24.62 2.0013 times
Wed 24 April 2024 24.02 (-1.64%) 24.93 23.85 - 24.93 0.7765 times
Tue 23 April 2024 24.42 (1.03%) 24.30 24.30 - 25.01 1.0358 times
Mon 22 April 2024 24.17 (1.51%) 23.97 23.75 - 24.51 0.6237 times
Fri 19 April 2024 23.81 (1.02%) 23.41 23.40 - 24.00 0.825 times
Thu 18 April 2024 23.57 (-1.17%) 23.73 23.29 - 24.06 0.9802 times
Wed 17 April 2024 23.85 (-0.67%) 24.63 23.80 - 24.63 0.8017 times
Tue 16 April 2024 24.01 (0.42%) 24.19 23.77 - 24.69 0.7784 times
Mon 15 April 2024 23.91 (-2.73%) 24.52 23.76 - 24.60 0.9905 times
Fri 12 April 2024 24.58 (-4.84%) 25.70 24.23 - 25.97 1.1869 times
Thu 11 April 2024 25.83 (0.78%) 25.51 25.51 - 26.02 0.7214 times

Daily chart MirumPharmaceuticals

Weekly price and charts MirumPharmaceuticals

Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 23.82 and 25.69

Weekly Target 122.34
Weekly Target 223.42
Weekly Target 324.213333333333
Weekly Target 425.29
Weekly Target 526.08

Weekly price and volumes for Mirum Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 24.49 (2.86%) 23.97 23.14 - 25.01 0.7626 times
Fri 19 April 2024 23.81 (-3.13%) 24.52 23.29 - 24.69 0.752 times
Fri 12 April 2024 24.58 (-6.4%) 26.18 24.23 - 26.30 0.7807 times
Fri 05 April 2024 26.26 (4.54%) 24.93 24.44 - 26.61 1.2538 times
Thu 28 March 2024 25.12 (-3.87%) 26.13 24.70 - 26.55 0.7404 times
Fri 22 March 2024 26.13 (-2.39%) 26.50 25.64 - 27.41 1.3149 times
Fri 15 March 2024 26.77 (-4.9%) 28.17 26.41 - 29.89 2.0051 times
Fri 08 March 2024 28.15 (-3.83%) 29.65 27.33 - 29.82 0.7866 times
Fri 01 March 2024 29.27 (5.25%) 27.72 27.72 - 30.23 1.085 times
Fri 23 February 2024 27.81 (-5.02%) 28.75 27.71 - 30.05 0.5188 times
Fri 16 February 2024 29.28 (4.65%) 28.17 27.74 - 30.00 1.184 times

weekly chart MirumPharmaceuticals

Monthly price and charts MirumPharmaceuticals

Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 22.08 and 25.55

Monthly Target 121.28
Monthly Target 222.88
Monthly Target 324.746666666667
Monthly Target 426.35
Monthly Target 528.22

Monthly price and volumes Mirum Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 24.49 (-2.51%) 24.93 23.14 - 26.61 0.7077 times
Thu 28 March 2024 25.12 (-12.5%) 28.78 24.70 - 30.23 1.0062 times
Thu 29 February 2024 28.71 (8.5%) 26.49 25.92 - 30.05 0.7626 times
Wed 31 January 2024 26.46 (-10.37%) 29.58 25.31 - 30.29 1.3401 times
Fri 29 December 2023 29.52 (-7.95%) 32.08 27.37 - 35.56 1.4377 times
Thu 30 November 2023 32.07 (16.92%) 27.18 27.15 - 33.24 1.0085 times
Tue 31 October 2023 27.43 (-13.2%) 31.60 26.76 - 31.80 0.6169 times
Fri 29 September 2023 31.60 (19.56%) 26.49 26.00 - 33.39 1.3189 times
Thu 31 August 2023 26.43 (2.6%) 25.82 24.23 - 27.02 0.7518 times
Mon 31 July 2023 25.76 (-0.43%) 25.66 24.46 - 28.50 1.0494 times
Fri 30 June 2023 25.87 (-1.37%) 26.25 24.39 - 30.39 1.1316 times

monthly chart MirumPharmaceuticals

DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM

DMA (daily moving average) of Mirum Pharmaceuticals MIRM

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.36
20 day DMA 24.83
35 day DMA 25.67
50 day DMA 26.58
100 day DMA 27.76
150 day DMA 28.45
200 day DMA 28.13

EMA (exponential moving average) of Mirum Pharmaceuticals MIRM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.1324.18
12 day EMA24.4524.4424.52
20 day EMA24.8224.8624.95
35 day EMA25.6325.725.8
50 day EMA26.4726.5526.65

SMA (simple moving average) of Mirum Pharmaceuticals MIRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.182423.96
12 day SMA24.3624.524.66
20 day SMA24.8324.8624.9
35 day SMA25.6725.7825.89
50 day SMA26.5826.6526.77
100 day SMA27.7627.8427.92
150 day SMA28.4528.4928.54
200 day SMA28.1328.1528.16
Back to top | Use Dark Theme