Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.06 and 9.23
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.26 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.11 (0.89%) | 9.04 | 9.00 - 9.17 | 0.9031 times | Tue 18 March 2025 | 9.03 (-0.99%) | 9.03 | 8.95 - 9.12 | 0.919 times | Mon 17 March 2025 | 9.12 (1.56%) | 8.95 | 8.93 - 9.19 | 0.8713 times | Fri 14 March 2025 | 8.98 (3.22%) | 8.65 | 8.65 - 8.99 | 1.0374 times | Thu 13 March 2025 | 8.70 (-2.68%) | 8.92 | 8.63 - 8.92 | 0.9302 times | Wed 12 March 2025 | 8.94 (0.11%) | 8.95 | 8.74 - 8.96 | 1.0869 times | Tue 11 March 2025 | 8.93 (1.13%) | 8.94 | 8.76 - 9.06 | 1.2092 times | Mon 10 March 2025 | 8.83 (-2.97%) | 8.99 | 8.76 - 9.11 | 1.1393 times | Fri 07 March 2025 | 9.10 (0.66%) | 8.99 | 8.77 - 9.11 | 1.0736 times | Thu 06 March 2025 | 9.04 (-1.74%) | 9.10 | 8.94 - 9.15 | 0.83 times | Wed 05 March 2025 | 9.20 (1.43%) | 9.05 | 9.02 - 9.22 | 1.6006 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.02 and 9.28
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.11 (1.45%) | 8.95 | 8.93 - 9.19 | 0.4682 times | Fri 14 March 2025 | 8.98 (-1.32%) | 8.99 | 8.63 - 9.11 | 0.9392 times | Fri 07 March 2025 | 9.10 (-2.88%) | 9.39 | 8.77 - 9.42 | 1.0151 times | Fri 28 February 2025 | 9.37 (0.64%) | 9.78 | 9.21 - 10.05 | 1.433 times | Fri 21 February 2025 | 9.31 (-6.99%) | 9.92 | 9.06 - 10.05 | 1.0342 times | Fri 14 February 2025 | 10.01 (-4.48%) | 10.52 | 9.81 - 11.12 | 2.0656 times | Fri 07 February 2025 | 10.48 (2.75%) | 10.01 | 10.00 - 10.52 | 0.9553 times | Fri 31 January 2025 | 10.20 (0.39%) | 10.10 | 9.81 - 10.54 | 0.9091 times | Fri 24 January 2025 | 10.16 (0.79%) | 10.09 | 9.67 - 10.35 | 0.878 times | Fri 17 January 2025 | 10.08 (0%) | 10.11 | 9.93 - 10.11 | 0.3024 times | Fri 17 January 2025 | 10.08 (-2.23%) | 10.22 | 9.93 - 10.42 | 1.133 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 8.48 and 9.27
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.11 (-2.77%) | 9.39 | 8.63 - 9.42 | 0.4556 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.0321 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 0.951 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.377 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.6914 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.0004 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 0.9865 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.5545 times | Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.8797 times | Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.0719 times | Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 1.0457 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9 | 8.99 |
| 12 day EMA | 9.08 | 9.08 | 9.09 |
| 20 day EMA | 9.25 | 9.27 | 9.29 |
| 35 day EMA | 9.51 | 9.53 | 9.56 |
| 50 day EMA | 9.82 | 9.85 | 9.88 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.95 | 8.93 |
| 12 day SMA | 9 | 9 | 9.03 |
| 20 day SMA | 9.21 | 9.22 | 9.26 |
| 35 day SMA | 9.64 | 9.68 | 9.71 |
| 50 day SMA | 9.81 | 9.84 | 9.88 |
| 100 day SMA | 9.72 | 9.72 | 9.71 |
| 150 day SMA | 9.41 | 9.42 | 9.43 |
| 200 day SMA | 10.01 | 10.03 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.