Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.57 and 10.75
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 11.01 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 9.94 (8.87%) | 9.19 | 9.19 - 10.37 | 2.523 times |
| Thu 07 August 2025 | 9.13 (0.11%) | 9.16 | 9.05 - 9.18 | 1.1388 times |
| Wed 06 August 2025 | 9.12 (1%) | 9.04 | 8.97 - 9.16 | 0.6085 times |
| Tue 05 August 2025 | 9.03 (2.61%) | 9.12 | 9.00 - 9.15 | 0.7178 times |
| Fri 01 August 2025 | 8.80 (-2.44%) | 8.92 | 8.73 - 9.06 | 1.4124 times |
| Thu 31 July 2025 | 9.02 (-0.33%) | 9.04 | 8.98 - 9.14 | 0.987 times |
| Wed 30 July 2025 | 9.05 (-2.48%) | 9.30 | 9.03 - 9.36 | 0.7213 times |
| Tue 29 July 2025 | 9.28 (-0.54%) | 9.40 | 9.19 - 9.43 | 0.7508 times |
| Mon 28 July 2025 | 9.33 (-1.48%) | 9.51 | 9.32 - 9.51 | 0.7317 times |
| Fri 25 July 2025 | 9.47 (1.07%) | 9.39 | 9.33 - 9.48 | 0.4087 times |
| Thu 24 July 2025 | 9.37 (-0.32%) | 9.40 | 9.20 - 9.40 | 0.5944 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.46 and 10.86
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 9.94 (12.95%) | 9.12 | 8.97 - 10.37 | 1.1084 times |
| Fri 01 August 2025 | 8.80 (-7.07%) | 9.51 | 8.73 - 9.51 | 1.0228 times |
| Fri 25 July 2025 | 9.47 (0.32%) | 9.48 | 9.20 - 9.56 | 0.6134 times |
| Fri 18 July 2025 | 9.44 (-1.26%) | 9.61 | 9.28 - 9.70 | 0.9839 times |
| Fri 11 July 2025 | 9.56 (-7.63%) | 10.30 | 9.52 - 10.50 | 0.8749 times |
| Thu 03 July 2025 | 10.35 (5.08%) | 9.87 | 9.78 - 10.48 | 0.8228 times |
| Fri 27 June 2025 | 9.85 (4.12%) | 9.45 | 9.41 - 10.04 | 1.4916 times |
| Fri 20 June 2025 | 9.46 (-2.67%) | 9.70 | 9.43 - 9.93 | 0.9689 times |
| Fri 13 June 2025 | 9.72 (-5.26%) | 10.28 | 9.70 - 10.45 | 0.9666 times |
| Fri 06 June 2025 | 10.26 (9.27%) | 9.39 | 9.30 - 10.29 | 1.1468 times |
| Fri 30 May 2025 | 9.39 (-0.63%) | 9.55 | 9.06 - 9.56 | 1.2106 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.34 and 10.98
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 9.94 (10.2%) | 8.92 | 8.73 - 10.37 | 0.2955 times |
| Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7841 times |
| Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9983 times |
| Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1026 times |
| Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8652 times |
| Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8932 times |
| Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.2893 times |
| Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.188 times |
| Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.7202 times |
| Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.8637 times |
| Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.2498 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.09 | 9.07 |
| 12 day EMA | 9.31 | 9.2 | 9.21 |
| 20 day EMA | 9.38 | 9.32 | 9.34 |
| 35 day EMA | 9.46 | 9.43 | 9.45 |
| 50 day EMA | 9.61 | 9.6 | 9.62 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.02 | 9 |
| 12 day SMA | 9.25 | 9.2 | 9.22 |
| 20 day SMA | 9.33 | 9.33 | 9.38 |
| 35 day SMA | 9.6 | 9.59 | 9.61 |
| 50 day SMA | 9.64 | 9.63 | 9.64 |
| 100 day SMA | 9.09 | 9.08 | 9.08 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.