Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 8.27 and 8.42
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.45 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.32 (-0.24%) | 8.22 | 8.21 - 8.36 | 0.8275 times |
| Tue 01 April 2025 | 8.34 (1.09%) | 8.23 | 8.11 - 8.46 | 0.8604 times |
| Mon 31 March 2025 | 8.25 (-2.94%) | 8.44 | 8.19 - 8.44 | 1.1779 times |
| Fri 28 March 2025 | 8.50 (-3.74%) | 8.86 | 8.40 - 8.86 | 0.8848 times |
| Wed 26 March 2025 | 8.83 (-1.89%) | 8.99 | 8.81 - 9.03 | 0.774 times |
| Mon 24 March 2025 | 9.00 (-1.85%) | 9.36 | 8.95 - 9.36 | 0.9795 times |
| Fri 21 March 2025 | 9.17 (1.21%) | 8.95 | 8.87 - 9.19 | 2.2153 times |
| Thu 20 March 2025 | 9.06 (-0.55%) | 9.01 | 8.85 - 9.19 | 0.7284 times |
| Wed 19 March 2025 | 9.11 (0.89%) | 9.04 | 9.00 - 9.17 | 0.7693 times |
| Tue 18 March 2025 | 9.03 (-0.99%) | 9.03 | 8.95 - 9.12 | 0.7829 times |
| Mon 17 March 2025 | 9.12 (1.56%) | 8.95 | 8.93 - 9.19 | 0.7422 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 8.04 and 8.39
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.32 (-2.12%) | 8.44 | 8.11 - 8.46 | 0.5546 times |
| Fri 28 March 2025 | 8.50 (-7.31%) | 9.36 | 8.40 - 9.36 | 0.5106 times |
| Fri 21 March 2025 | 9.17 (2.12%) | 8.95 | 8.85 - 9.19 | 1.0138 times |
| Fri 14 March 2025 | 8.98 (-1.32%) | 8.99 | 8.63 - 9.11 | 0.8908 times |
| Fri 07 March 2025 | 9.10 (-2.88%) | 9.39 | 8.77 - 9.42 | 0.9628 times |
| Fri 28 February 2025 | 9.37 (0.64%) | 9.78 | 9.21 - 10.05 | 1.3591 times |
| Fri 21 February 2025 | 9.31 (-6.99%) | 9.92 | 9.06 - 10.05 | 0.9809 times |
| Fri 14 February 2025 | 10.01 (-4.48%) | 10.52 | 9.81 - 11.12 | 1.9591 times |
| Fri 07 February 2025 | 10.48 (2.75%) | 10.01 | 10.00 - 10.52 | 0.906 times |
| Fri 31 January 2025 | 10.20 (0.39%) | 10.10 | 9.81 - 10.54 | 0.8622 times |
| Fri 24 January 2025 | 10.16 (0.79%) | 10.09 | 9.67 - 10.35 | 0.8327 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 8.22 and 8.57
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.32 (0.85%) | 8.23 | 8.11 - 8.46 | 0.07 times |
| Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.7728 times |
| Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.1155 times |
| Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.0279 times |
| Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.4882 times |
| Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.7472 times |
| Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.0813 times |
| Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.0662 times |
| Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.6801 times |
| Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.9508 times |
| Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.1585 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.53 | 8.63 |
| 12 day EMA | 8.7 | 8.77 | 8.85 |
| 20 day EMA | 8.9 | 8.96 | 9.02 |
| 35 day EMA | 9.19 | 9.24 | 9.29 |
| 50 day EMA | 9.49 | 9.54 | 9.59 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.58 | 8.75 |
| 12 day SMA | 8.81 | 8.84 | 8.89 |
| 20 day SMA | 8.88 | 8.92 | 8.97 |
| 35 day SMA | 9.27 | 9.33 | 9.39 |
| 50 day SMA | 9.55 | 9.58 | 9.62 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.86 | 9.88 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.