MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.62 and 14.28
Daily Target 1 | 13.08 |
Daily Target 2 | 13.5 |
Daily Target 3 | 13.74 |
Daily Target 4 | 14.16 |
Daily Target 5 | 14.4 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.92 (5.22%) | 13.38 | 13.32 - 13.98 | 1.4507 times | Tue 26 March 2024 | 13.23 (2.56%) | 12.95 | 12.85 - 13.51 | 1.116 times | Mon 25 March 2024 | 12.90 (2.87%) | 12.50 | 12.50 - 13.02 | 0.7814 times | Fri 22 March 2024 | 12.54 (0.64%) | 12.55 | 12.25 - 12.64 | 0.8021 times | Thu 21 March 2024 | 12.46 (-0.32%) | 12.55 | 12.22 - 12.71 | 1.1605 times | Wed 20 March 2024 | 12.50 (0.97%) | 12.00 | 11.15 - 12.77 | 1.9654 times | Tue 19 March 2024 | 12.38 (1.48%) | 12.14 | 12.14 - 12.53 | 0.8166 times | Mon 18 March 2024 | 12.20 (4.18%) | 11.67 | 11.67 - 12.35 | 0.706 times | Fri 15 March 2024 | 11.71 (-1.76%) | 11.76 | 11.54 - 11.89 | 0.8242 times | Thu 14 March 2024 | 11.92 (0.17%) | 11.87 | 11.75 - 12.10 | 0.3773 times | Wed 13 March 2024 | 11.90 (0.34%) | 11.86 | 11.86 - 12.12 | 0.4693 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.21 and 14.69
Weekly Target 1 | 11.99 |
Weekly Target 2 | 12.95 |
Weekly Target 3 | 13.466666666667 |
Weekly Target 4 | 14.43 |
Weekly Target 5 | 14.95 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.92 (11%) | 12.50 | 12.50 - 13.98 | 1.0059 times | Fri 22 March 2024 | 12.54 (7.09%) | 11.67 | 11.15 - 12.77 | 1.6376 times | Fri 15 March 2024 | 11.71 (2.18%) | 11.49 | 11.39 - 12.12 | 0.9867 times | Fri 08 March 2024 | 11.46 (-3.05%) | 11.83 | 11.20 - 12.02 | 0.776 times | Fri 01 March 2024 | 11.82 (2.25%) | 11.58 | 11.32 - 11.84 | 0.7939 times | Fri 23 February 2024 | 11.56 (-5.79%) | 12.07 | 11.47 - 12.07 | 0.7364 times | Fri 16 February 2024 | 12.27 (-3.46%) | 12.67 | 11.73 - 12.78 | 0.8418 times | Fri 09 February 2024 | 12.71 (-0.08%) | 12.70 | 12.35 - 12.90 | 1.0584 times | Fri 02 February 2024 | 12.72 (0.87%) | 12.68 | 12.52 - 13.04 | 1.3808 times | Fri 26 January 2024 | 12.61 (3.28%) | 12.36 | 12.29 - 12.94 | 0.7826 times | Fri 19 January 2024 | 12.21 (1.08%) | 11.91 | 11.62 - 12.28 | 0.8574 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 12.54 and 15.37
Monthly Target 1 | 10.19 |
Monthly Target 2 | 12.05 |
Monthly Target 3 | 13.016666666667 |
Monthly Target 4 | 14.88 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.92 (19.9%) | 11.64 | 11.15 - 13.98 | 1.0005 times | Thu 29 February 2024 | 11.61 (-7.86%) | 12.69 | 11.32 - 13.04 | 0.8515 times | Wed 31 January 2024 | 12.60 (-3.37%) | 13.03 | 11.62 - 13.10 | 0.964 times | Fri 29 December 2023 | 13.04 (15.5%) | 11.29 | 10.56 - 13.44 | 0.9901 times | Thu 30 November 2023 | 11.29 (5.71%) | 10.65 | 10.30 - 11.58 | 0.801 times | Tue 31 October 2023 | 10.68 (-0.37%) | 10.72 | 9.47 - 11.37 | 1.2073 times | Fri 29 September 2023 | 10.72 (-4.03%) | 11.25 | 10.36 - 13.98 | 1.6839 times | Thu 31 August 2023 | 11.17 (9.4%) | 10.22 | 10.15 - 12.66 | 1.1605 times | Mon 31 July 2023 | 10.21 (-5.81%) | 10.91 | 10.11 - 11.49 | 0.5094 times | Fri 30 June 2023 | 10.84 (4.03%) | 10.27 | 10.06 - 11.24 | 0.8319 times | Wed 31 May 2023 | 10.42 (15.52%) | 8.99 | 8.88 - 10.52 | 0.9467 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 13.01 |
12 day DMA | 12.46 |
20 day DMA | 12.11 |
35 day DMA | 12.08 |
50 day DMA | 12.23 |
100 day DMA | 11.98 |
150 day DMA | 11.65 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 12.78 | 12.55 |
12 day EMA | 12.63 | 12.4 | 12.25 |
20 day EMA | 12.39 | 12.23 | 12.13 |
35 day EMA | 12.3 | 12.2 | 12.14 |
50 day EMA | 12.3 | 12.23 | 12.19 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.01 | 12.73 | 12.56 |
12 day SMA | 12.46 | 12.29 | 12.14 |
20 day SMA | 12.11 | 11.98 | 11.91 |
35 day SMA | 12.08 | 12.05 | 12.04 |
50 day SMA | 12.23 | 12.18 | 12.16 |
100 day SMA | 11.98 | 11.95 | 11.92 |
150 day SMA | 11.65 | 11.63 | 11.62 |
200 day SMA | 11.48 | 11.46 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.