Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 14.5 and 15.21
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.653333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.36 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 0.8251 times | Fri 27 February 2026 | 14.58 (-0.61%) | 14.42 | 14.30 - 14.74 | 0.7324 times | Thu 26 February 2026 | 14.67 (-0.27%) | 14.73 | 14.64 - 15.30 | 0.7196 times | Wed 25 February 2026 | 14.71 (14.21%) | 12.93 | 12.68 - 14.81 | 3.1363 times | Tue 24 February 2026 | 12.88 (3.95%) | 12.39 | 12.39 - 12.91 | 0.4825 times | Mon 23 February 2026 | 12.39 (-4.91%) | 12.91 | 12.23 - 12.92 | 0.4704 times | Fri 20 February 2026 | 13.03 (-1.29%) | 13.19 | 12.92 - 13.31 | 0.9438 times | Thu 19 February 2026 | 13.20 (-1.71%) | 13.42 | 13.15 - 13.48 | 0.7861 times | Wed 18 February 2026 | 13.43 (-0.89%) | 13.55 | 13.41 - 13.90 | 0.745 times | Tue 17 February 2026 | 13.55 (1.12%) | 13.21 | 13.20 - 13.75 | 1.1588 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 1.4953 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.5 and 15.21
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 0.2918 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.9594 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.2849 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.5288 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.6348 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.7542 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6937 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.6711 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.6179 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.5635 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.4614 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.5 and 15.21
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 0.0956 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.3471 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8816 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.9432 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6482 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6942 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7681 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.9397 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.74 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9422 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0406 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 13.67 |
| 20 day DMA | 12.56 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.11 | 13.87 |
| 12 day EMA | 13.55 | 13.33 | 13.1 |
| 20 day EMA | 12.9 | 12.7 | 12.5 |
| 35 day EMA | 12.15 | 12 | 11.85 |
| 50 day EMA | 11.44 | 11.31 | 11.18 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 13.85 | 13.54 |
| 12 day SMA | 13.67 | 13.4 | 13.11 |
| 20 day SMA | 12.56 | 12.34 | 12.11 |
| 35 day SMA | 11.59 | 11.47 | 11.36 |
| 50 day SMA | 11.26 | 11.17 | 11.08 |
| 100 day SMA | 10.25 | 10.19 | 10.14 |
| 150 day SMA | 10.12 | 10.09 | 10.05 |
| 200 day SMA | 10.02 | 10 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.