MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 14.28 and 14.97

Daily Target 113.73
Daily Target 214.14
Daily Target 314.423333333333
Daily Target 414.83
Daily Target 515.11

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 01 May 2026 14.54 (4.15%) 14.18 14.02 - 14.71 0.9518 times
Thu 30 April 2026 13.96 (2.57%) 13.60 13.50 - 13.98 0.7089 times
Wed 29 April 2026 13.61 (-3.2%) 13.83 13.32 - 13.87 1.3233 times
Tue 28 April 2026 14.06 (-0.14%) 13.92 13.89 - 14.53 1.0094 times
Mon 27 April 2026 14.08 (-1.47%) 14.13 14.02 - 14.45 0.8933 times
Fri 24 April 2026 14.29 (2.36%) 14.06 13.80 - 14.30 0.7119 times
Thu 23 April 2026 13.96 (-4.45%) 14.35 13.67 - 14.43 1.0429 times
Wed 22 April 2026 14.61 (-4.2%) 15.61 14.33 - 15.67 0.7623 times
Tue 21 April 2026 15.25 (2.01%) 15.64 15.00 - 15.80 1.8201 times
Mon 20 April 2026 14.95 (-1.32%) 15.02 14.89 - 15.32 0.776 times
Fri 17 April 2026 15.15 (7.91%) 14.57 14.46 - 15.24 1.7765 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 13.93 and 15.32

Weekly Target 112.8
Weekly Target 213.67
Weekly Target 314.19
Weekly Target 415.06
Weekly Target 515.58

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 1.0821 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 1.1323 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.2603 times
Fri 10 April 2026 13.55 (-2.52%) 13.90 13.37 - 14.67 0.9527 times
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.5592 times
Fri 27 March 2026 13.11 (-6.76%) 14.26 12.97 - 14.82 0.7681 times
Fri 20 March 2026 14.06 (1.37%) 13.89 13.71 - 14.60 0.5719 times
Fri 13 March 2026 13.87 (-5.32%) 14.41 13.68 - 15.12 0.9369 times
Fri 06 March 2026 14.65 (0.48%) 14.25 14.25 - 15.61 1.1093 times
Fri 27 February 2026 14.58 (11.9%) 12.91 12.23 - 15.30 1.6272 times
Fri 20 February 2026 13.03 (-2.76%) 13.21 12.92 - 13.90 1.0671 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 14.28 and 14.97

Monthly Target 113.73
Monthly Target 214.14
Monthly Target 314.423333333333
Monthly Target 414.83
Monthly Target 515.11

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 01 May 2026 14.54 (4.15%) 14.18 14.02 - 14.71 0.0722 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.5369 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.2574 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 2.0363 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.7649 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.6859 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.5624 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.6023 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.6664 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.8152 times
Thu 31 July 2025 9.02 (-8.89%) 9.84 8.98 - 10.50 0.642 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.38
20 day DMA 14.26
35 day DMA 14.12
50 day DMA 14.17
100 day DMA 12.38
150 day DMA 11.34
200 day DMA 10.96

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.181414.02
12 day EMA14.2314.1714.21
20 day EMA14.2314.214.22
35 day EMA14.1714.1514.16
50 day EMA14.0714.0514.05

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.051414
12 day SMA14.3814.4214.47
20 day SMA14.2614.2314.22
35 day SMA14.1214.1214.14
50 day SMA14.1714.1514.14
100 day SMA12.3812.3312.28
150 day SMA11.3411.3111.28
200 day SMA10.9610.9410.91
Back to top | Use Dark Theme