MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 13.62 and 14.28

Daily Target 113.08
Daily Target 213.5
Daily Target 313.74
Daily Target 414.16
Daily Target 514.4

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Wed 27 March 2024 13.92 (5.22%) 13.38 13.32 - 13.98 1.4507 times
Tue 26 March 2024 13.23 (2.56%) 12.95 12.85 - 13.51 1.116 times
Mon 25 March 2024 12.90 (2.87%) 12.50 12.50 - 13.02 0.7814 times
Fri 22 March 2024 12.54 (0.64%) 12.55 12.25 - 12.64 0.8021 times
Thu 21 March 2024 12.46 (-0.32%) 12.55 12.22 - 12.71 1.1605 times
Wed 20 March 2024 12.50 (0.97%) 12.00 11.15 - 12.77 1.9654 times
Tue 19 March 2024 12.38 (1.48%) 12.14 12.14 - 12.53 0.8166 times
Mon 18 March 2024 12.20 (4.18%) 11.67 11.67 - 12.35 0.706 times
Fri 15 March 2024 11.71 (-1.76%) 11.76 11.54 - 11.89 0.8242 times
Thu 14 March 2024 11.92 (0.17%) 11.87 11.75 - 12.10 0.3773 times
Wed 13 March 2024 11.90 (0.34%) 11.86 11.86 - 12.12 0.4693 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 13.21 and 14.69

Weekly Target 111.99
Weekly Target 212.95
Weekly Target 313.466666666667
Weekly Target 414.43
Weekly Target 514.95

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Wed 27 March 2024 13.92 (11%) 12.50 12.50 - 13.98 1.0059 times
Fri 22 March 2024 12.54 (7.09%) 11.67 11.15 - 12.77 1.6376 times
Fri 15 March 2024 11.71 (2.18%) 11.49 11.39 - 12.12 0.9867 times
Fri 08 March 2024 11.46 (-3.05%) 11.83 11.20 - 12.02 0.776 times
Fri 01 March 2024 11.82 (2.25%) 11.58 11.32 - 11.84 0.7939 times
Fri 23 February 2024 11.56 (-5.79%) 12.07 11.47 - 12.07 0.7364 times
Fri 16 February 2024 12.27 (-3.46%) 12.67 11.73 - 12.78 0.8418 times
Fri 09 February 2024 12.71 (-0.08%) 12.70 12.35 - 12.90 1.0584 times
Fri 02 February 2024 12.72 (0.87%) 12.68 12.52 - 13.04 1.3808 times
Fri 26 January 2024 12.61 (3.28%) 12.36 12.29 - 12.94 0.7826 times
Fri 19 January 2024 12.21 (1.08%) 11.91 11.62 - 12.28 0.8574 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 12.54 and 15.37

Monthly Target 110.19
Monthly Target 212.05
Monthly Target 313.016666666667
Monthly Target 414.88
Monthly Target 515.85

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Wed 27 March 2024 13.92 (19.9%) 11.64 11.15 - 13.98 1.0005 times
Thu 29 February 2024 11.61 (-7.86%) 12.69 11.32 - 13.04 0.8515 times
Wed 31 January 2024 12.60 (-3.37%) 13.03 11.62 - 13.10 0.964 times
Fri 29 December 2023 13.04 (15.5%) 11.29 10.56 - 13.44 0.9901 times
Thu 30 November 2023 11.29 (5.71%) 10.65 10.30 - 11.58 0.801 times
Tue 31 October 2023 10.68 (-0.37%) 10.72 9.47 - 11.37 1.2073 times
Fri 29 September 2023 10.72 (-4.03%) 11.25 10.36 - 13.98 1.6839 times
Thu 31 August 2023 11.17 (9.4%) 10.22 10.15 - 12.66 1.1605 times
Mon 31 July 2023 10.21 (-5.81%) 10.91 10.11 - 11.49 0.5094 times
Fri 30 June 2023 10.84 (4.03%) 10.27 10.06 - 11.24 0.8319 times
Wed 31 May 2023 10.42 (15.52%) 8.99 8.88 - 10.52 0.9467 times

 monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 13.01
12 day DMA 12.46
20 day DMA 12.11
35 day DMA 12.08
50 day DMA 12.23
100 day DMA 11.98
150 day DMA 11.65
200 day DMA 11.48

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1612.7812.55
12 day EMA12.6312.412.25
20 day EMA12.3912.2312.13
35 day EMA12.312.212.14
50 day EMA12.312.2312.19

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0112.7312.56
12 day SMA12.4612.2912.14
20 day SMA12.1111.9811.91
35 day SMA12.0812.0512.04
50 day SMA12.2312.1812.16
100 day SMA11.9811.9511.92
150 day SMA11.6511.6311.62
200 day SMA11.4811.4611.45
Back to top | Use Dark Theme