MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 162.5 and 162.64

Daily Target 1162.47
Daily Target 2162.52
Daily Target 3162.61
Daily Target 4162.66
Daily Target 5162.75

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 14 August 2026 162.57 (-0.02%) 162.68 162.56 - 162.70 1.0644 times
Thu 13 August 2026 162.60 (0%) 162.60 162.57 - 162.71 0.949 times
Wed 12 August 2026 162.60 (0.04%) 162.56 162.52 - 162.68 1.0274 times
Tue 11 August 2026 162.53 (0.02%) 162.55 162.50 - 162.67 0.8719 times
Mon 10 August 2026 162.50 (-0.02%) 162.60 162.48 - 162.71 0.8893 times
Fri 07 August 2026 162.53 (-0.06%) 162.65 162.44 - 162.76 0.7168 times
Thu 06 August 2026 162.62 (0.13%) 162.50 162.41 - 162.71 0.8149 times
Wed 05 August 2026 162.41 (0.04%) 162.44 162.31 - 162.56 1.2638 times
Tue 04 August 2026 162.35 (0.04%) 162.35 162.20 - 162.48 0.976 times
Mon 03 August 2026 162.28 (-0.01%) 162.49 162.21 - 162.74 1.4264 times
Fri 31 July 2026 162.30 (-0.28%) 162.74 162.00 - 162.96 4.6161 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.41 and 162.64

Weekly Target 1162.36
Weekly Target 2162.46
Weekly Target 3162.58666666667
Weekly Target 4162.69
Weekly Target 5162.82

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 14 August 2026 162.57 (0.02%) 162.60 162.48 - 162.71 1.1879 times
Fri 07 August 2026 162.53 (0.14%) 162.49 162.20 - 162.76 1.2859 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 3.5608 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.0969 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.4866 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.4551 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.5325 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.5804 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 0.9172 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 0.8968 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 0.8985 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.39 and 162.95

Monthly Target 1161.95
Monthly Target 2162.26
Monthly Target 3162.51
Monthly Target 4162.82
Monthly Target 5163.07

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 14 August 2026 162.57 (0.17%) 162.49 162.20 - 162.76 0.8235 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.8006 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.3197 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9754 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6474 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6821 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.954 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7934 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1344 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8696 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3004 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 162.56
12 day DMA 162.5
20 day DMA 144.44
35 day DMA 131.81
50 day DMA 127.45
100 day DMA 140.33
150 day DMA 152.27
200 day DMA 157.07

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.24162.07161.81
12 day EMA156.52155.42154.12
20 day EMA148.9147.46145.87
35 day EMA139.9138.57137.15
50 day EMA130.76129.46128.11

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.56162.55162.56
12 day SMA162.5159.43156.06
20 day SMA144.44142.05139.61
35 day SMA131.81130.38128.85
50 day SMA127.45126.61125.82
100 day SMA140.33140.37140.41
150 day SMA152.27152.32152.36
200 day SMA157.07157.05157.05
Back to top | Use Dark Theme