MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 220.86 and 224.92

Daily Target 1217.54
Daily Target 2220.12
Daily Target 3221.60333333333
Daily Target 4224.18
Daily Target 5225.66

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 20 May 2025 222.69 (1.49%) 219.03 219.03 - 223.09 0.8356 times
Mon 19 May 2025 219.42 (1.58%) 214.83 214.50 - 220.27 0.7681 times
Fri 16 May 2025 216.01 (1.16%) 215.03 212.08 - 216.17 0.8651 times
Thu 15 May 2025 213.53 (1.29%) 211.00 210.59 - 214.50 0.617 times
Wed 14 May 2025 210.82 (-1.08%) 213.71 209.80 - 213.71 1.2895 times
Tue 13 May 2025 213.13 (-2.27%) 218.88 211.64 - 219.59 2.0571 times
Mon 12 May 2025 218.09 (-5.63%) 228.21 216.95 - 230.52 1.4665 times
Fri 09 May 2025 231.09 (2.14%) 227.08 225.43 - 232.27 0.6183 times
Thu 08 May 2025 226.24 (-0.83%) 231.80 225.98 - 232.84 0.6436 times
Wed 07 May 2025 228.14 (-0.32%) 218.00 218.00 - 229.99 0.839 times
Tue 06 May 2025 228.88 (0.92%) 228.57 224.92 - 231.28 1.2044 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 218.6 and 227.19

Weekly Target 1211.5
Weekly Target 2217.1
Weekly Target 3220.09333333333
Weekly Target 4225.69
Weekly Target 5228.68

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 20 May 2025 222.69 (3.09%) 214.83 214.50 - 223.09 0.7473 times
Fri 16 May 2025 216.01 (-6.53%) 228.21 209.80 - 230.52 2.9335 times
Fri 09 May 2025 231.09 (2.4%) 226.34 218.00 - 232.84 1.9625 times
Fri 02 May 2025 225.68 (3.05%) 218.66 215.65 - 226.92 1.6844 times
Fri 25 April 2025 219.00 (-2.74%) 224.90 215.93 - 225.94 1.3061 times
Thu 17 April 2025 225.16 (1.09%) 224.90 222.32 - 226.69 0.2614 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0%) 224.90 222.39 - 226.69 0.3397 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0.41%) 220.35 219.45 - 226.69 0.7651 times
Fri 11 April 2025 221.81 (4.17%) 211.46 194.00 - 223.43 4.4023 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 216.25 and 239.29

Monthly Target 1198.74
Monthly Target 2210.71
Monthly Target 3221.77666666667
Monthly Target 4233.75
Monthly Target 5244.82

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 20 May 2025 222.69 (0.5%) 220.28 209.80 - 232.84 0.8176 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.4175 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.3061 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.6604 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 0.9616 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.6484 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.7422 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.7571 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 0.8789 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.8103 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.7712 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 216.49
12 day DMA 221.24
20 day DMA 221.3
35 day DMA 219.88
50 day DMA 218.32
100 day DMA 214.01
150 day DMA 231.14
200 day DMA 235.12

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA219.04217.22216.12
12 day EMA219.73219.19219.15
20 day EMA220.08219.81219.85
35 day EMA218.93218.71218.67
50 day EMA217.22217216.9

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.49214.58214.32
12 day SMA221.24221.49221.87
20 day SMA221.3221.27221.56
35 day SMA219.88219.69219.45
50 day SMA218.32218.06217.93
100 day SMA214.01214.07214.18
150 day SMA231.14231.49231.85
200 day SMA235.12235.12235.14
Back to top | Use Dark Theme