MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 221.15 and 224.55

Daily Target 1220.36
Daily Target 2221.93
Daily Target 3223.76
Daily Target 4225.33
Daily Target 5227.16

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 17 June 2025 223.50 (-0.78%) 225.01 222.19 - 225.59 0.6445 times
Fri 13 June 2025 225.25 (-0.72%) 226.95 224.71 - 228.16 0.6213 times
Thu 12 June 2025 226.89 (0.83%) 225.68 224.15 - 227.66 0.7907 times
Wed 11 June 2025 225.02 (0.26%) 224.39 223.04 - 225.81 0.8761 times
Tue 10 June 2025 224.44 (0.53%) 223.30 221.48 - 225.00 0.6537 times
Mon 09 June 2025 223.25 (0.46%) 222.56 220.16 - 224.03 1.1703 times
Fri 06 June 2025 222.22 (-1.73%) 226.29 221.63 - 226.54 0.9636 times
Thu 05 June 2025 226.13 (3.35%) 221.00 219.26 - 227.13 1.5824 times
Wed 04 June 2025 218.79 (1.88%) 215.00 212.83 - 222.35 1.3669 times
Tue 03 June 2025 214.75 (-1.95%) 217.93 212.88 - 220.15 1.3303 times
Mon 02 June 2025 219.02 (1.21%) 215.59 214.84 - 219.07 0.9814 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 221.15 and 224.55

Weekly Target 1220.36
Weekly Target 2221.93
Weekly Target 3223.76
Weekly Target 4225.33
Weekly Target 5227.16

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 17 June 2025 223.50 (-0.78%) 225.01 222.19 - 225.59 0.1474 times
Fri 13 June 2025 225.25 (1.36%) 222.56 220.16 - 228.16 0.9407 times
Fri 06 June 2025 222.22 (2.68%) 215.59 212.83 - 227.13 1.424 times
Fri 30 May 2025 216.41 (-0.66%) 218.09 212.93 - 218.56 1.2979 times
Fri 23 May 2025 217.85 (0.85%) 214.83 214.50 - 223.09 1.051 times
Fri 16 May 2025 216.01 (-6.53%) 228.21 209.80 - 230.52 1.8502 times
Fri 09 May 2025 231.09 (2.4%) 226.34 218.00 - 232.84 1.2378 times
Fri 02 May 2025 225.68 (3.05%) 218.66 215.65 - 226.92 1.0624 times
Fri 25 April 2025 219.00 (-2.74%) 224.90 215.93 - 225.94 0.8238 times
Thu 17 April 2025 225.16 (1.09%) 224.90 222.32 - 226.69 0.1649 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 218.17 and 233.5

Monthly Target 1206.17
Monthly Target 2214.83
Monthly Target 3221.49666666667
Monthly Target 4230.16
Monthly Target 5236.83

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 17 June 2025 223.50 (3.28%) 215.59 212.83 - 228.16 0.516 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 1.1951 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.4034 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.2931 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.6439 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 0.952 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.642 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.7348 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.7496 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 0.8701 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.8022 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 225.02
12 day DMA 222.14
20 day DMA 220.41
35 day DMA 220.93
50 day DMA 220.7
100 day DMA 213.8
150 day DMA 223.12
200 day DMA 234

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.36224.79224.56
12 day EMA222.76222.63222.15
20 day EMA221.65221.46221.06
35 day EMA220.71220.55220.27
50 day EMA220.32220.19219.98

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.02224.97224.36
12 day SMA222.14221.35220.47
20 day SMA220.41220.04219.45
35 day SMA220.93220.8220.6
50 day SMA220.7220.35220.01
100 day SMA213.8213.82213.83
150 day SMA223.12223.54223.97
200 day SMA234234.06234.11
Back to top | Use Dark Theme