MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 182.04 and 183.73

Daily Target 1180.64
Daily Target 2181.75
Daily Target 3182.33
Daily Target 4183.44
Daily Target 5184.02

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 26 December 2025 182.86 (0.18%) 181.73 181.22 - 182.91 0.3725 times
Wed 24 December 2025 182.54 (-0.38%) 182.22 181.85 - 183.53 0.2411 times
Tue 23 December 2025 183.24 (1.14%) 181.09 180.20 - 183.54 0.6183 times
Mon 22 December 2025 181.18 (1.34%) 180.48 179.73 - 181.59 0.8302 times
Fri 19 December 2025 178.78 (-1.25%) 179.88 177.99 - 181.29 3.493 times
Thu 18 December 2025 181.05 (-0.46%) 181.89 180.68 - 184.00 0.7798 times
Wed 17 December 2025 181.88 (1.34%) 179.26 179.20 - 183.40 0.7075 times
Tue 16 December 2025 179.47 (0.15%) 179.50 179.35 - 182.07 0.9739 times
Mon 15 December 2025 179.20 (0.12%) 178.44 177.60 - 179.88 0.8315 times
Fri 12 December 2025 178.99 (0.64%) 177.85 177.22 - 179.79 1.1521 times
Thu 11 December 2025 177.85 (1.51%) 174.51 174.51 - 178.90 1.0268 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 181.3 and 185.11

Weekly Target 1178.23
Weekly Target 2180.55
Weekly Target 3182.04333333333
Weekly Target 4184.36
Weekly Target 5185.85

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.5698 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 1.875 times
Fri 12 December 2025 178.99 (7.03%) 166.91 163.33 - 179.79 1.3462 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.013 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.6777 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.057 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.063 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.1486 times
Fri 31 October 2025 160.06 (0%) 159.88 158.66 - 162.05 0.1758 times
Fri 31 October 2025 160.06 (-6.15%) 172.74 158.28 - 172.74 1.0738 times
Fri 24 October 2025 170.55 (-0.41%) 172.93 168.83 - 174.95 0.7846 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 170.46 and 196.41

Monthly Target 1149.02
Monthly Target 2165.94
Monthly Target 3174.97
Monthly Target 4191.89
Monthly Target 5200.92

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 26 December 2025 182.86 (11.57%) 162.16 158.05 - 184.00 1.0429 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8567 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2812 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7247 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0586 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5581 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6229 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.8767 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0295 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 0.9486 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.2059 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 181.72
12 day DMA 180.19
20 day DMA 173.97
35 day DMA 171.39
50 day DMA 169.82
100 day DMA 175.61
150 day DMA 189.24
200 day DMA 196.57

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.97181.53181.03
12 day EMA179.15178.47177.73
20 day EMA176.42175.74175.02
35 day EMA173.66173.12172.57
50 day EMA171.28170.81170.33

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.72181.36181.23
12 day SMA180.19179.38177.92
20 day SMA173.97173.03172.1
35 day SMA171.39170.76170.16
50 day SMA169.82169.59169.36
100 day SMA175.61175.65175.91
150 day SMA189.24189.48189.75
200 day SMA196.57196.69196.83
Back to top | Use Dark Theme