MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 215.26 and 217.76

Daily Target 1214.76
Daily Target 2215.76
Daily Target 3217.26333333333
Daily Target 4218.26
Daily Target 5219.76

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 19 March 2025 216.75 (-0.28%) 216.88 216.27 - 218.77 0.5666 times
Tue 18 March 2025 217.36 (0.01%) 217.11 215.45 - 218.55 0.4764 times
Mon 17 March 2025 217.33 (2.33%) 213.40 213.40 - 218.71 0.867 times
Fri 14 March 2025 212.38 (0.17%) 212.69 210.54 - 214.78 0.7488 times
Thu 13 March 2025 212.01 (2.45%) 206.95 206.95 - 212.34 0.7604 times
Wed 12 March 2025 206.95 (-1.43%) 209.96 205.27 - 210.83 0.7284 times
Tue 11 March 2025 209.96 (-1.23%) 213.41 208.91 - 215.01 1.2428 times
Mon 10 March 2025 212.57 (1.74%) 207.01 207.01 - 216.22 1.2661 times
Fri 07 March 2025 208.94 (1.35%) 206.15 205.73 - 210.93 1.3303 times
Thu 06 March 2025 206.15 (5.26%) 195.85 195.85 - 206.87 2.0132 times
Wed 05 March 2025 195.85 (-1.03%) 196.43 193.77 - 197.65 1.708 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 215.08 and 220.45

Weekly Target 1210.94
Weekly Target 2213.84
Weekly Target 3216.30666666667
Weekly Target 4219.21
Weekly Target 5221.68

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 19 March 2025 216.75 (2.06%) 213.40 213.40 - 218.77 0.425 times
Fri 14 March 2025 212.38 (1.65%) 207.01 205.27 - 216.22 1.0561 times
Fri 07 March 2025 208.94 (8.38%) 193.60 191.94 - 210.93 1.7645 times
Fri 28 February 2025 192.79 (-0.6%) 194.14 190.00 - 198.88 2.1555 times
Fri 21 February 2025 193.96 (0.24%) 193.99 186.84 - 195.19 0.793 times
Fri 14 February 2025 193.49 (-3.91%) 201.13 188.88 - 202.54 1.0942 times
Fri 07 February 2025 201.37 (-8.73%) 219.71 196.46 - 222.96 1.329 times
Fri 31 January 2025 220.63 (-1.69%) 227.14 215.91 - 228.39 0.8011 times
Fri 24 January 2025 224.43 (1.78%) 222.07 218.79 - 226.84 0.4695 times
Fri 17 January 2025 220.50 (0%) 222.25 220.02 - 224.06 0.112 times
Fri 17 January 2025 220.50 (2.34%) 214.18 210.77 - 224.06 0.6664 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 204.35 and 231.18

Monthly Target 1182.32
Monthly Target 2199.54
Monthly Target 3209.15333333333
Monthly Target 4226.37
Monthly Target 5235.98

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 19 March 2025 216.75 (12.43%) 193.60 191.94 - 218.77 1.0917 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.8069 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 1.0464 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.7056 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.8077 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.8239 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 0.9564 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.8818 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.8392 times
Fri 28 June 2024 200.53 (0.8%) 199.01 192.42 - 206.85 1.0404 times
Fri 31 May 2024 198.93 (-0.58%) 200.09 196.46 - 221.00 1.095 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 215.17
12 day DMA 209.51
20 day DMA 202.95
35 day DMA 203.07
50 day DMA 208.46
100 day DMA 233.42
150 day DMA 240.16
200 day DMA 232.24

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.95214.05212.4
12 day EMA210.17208.97207.44
20 day EMA207.45206.47205.32
35 day EMA208.43207.94207.39
50 day EMA210.41210.15209.86

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.17213.21211.73
12 day SMA209.51207.62205.57
20 day SMA202.95201.69200.52
35 day SMA203.07203.26203.49
50 day SMA208.46208.51208.61
100 day SMA233.42234.18234.89
150 day SMA240.16240.24240.36
200 day SMA232.24232.16232.11
Back to top | Use Dark Theme