MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 111.13 and 116.93

Daily Target 1106.47
Daily Target 2109.98
Daily Target 3112.27
Daily Target 4115.78
Daily Target 5118.07

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 30 June 2026 113.49 (3.24%) 108.78 108.76 - 114.56 0.7482 times
Mon 29 June 2026 109.93 (-2.32%) 114.28 108.80 - 114.81 0.794 times
Fri 26 June 2026 112.54 (3.16%) 110.08 110.08 - 113.28 1.1753 times
Thu 25 June 2026 109.09 (-3.85%) 112.83 108.75 - 114.08 0.777 times
Wed 24 June 2026 113.46 (-3.99%) 118.05 113.29 - 119.67 0.7524 times
Tue 23 June 2026 118.17 (0.9%) 119.32 116.66 - 120.37 0.6942 times
Mon 22 June 2026 117.12 (-2.67%) 119.84 116.76 - 120.40 1.2674 times
Thu 18 June 2026 120.33 (0.36%) 121.38 119.44 - 122.97 1.3879 times
Wed 17 June 2026 119.90 (-3.93%) 123.07 119.11 - 124.77 1.473 times
Tue 16 June 2026 124.81 (3.15%) 122.19 120.31 - 125.21 0.9305 times
Mon 15 June 2026 121.00 (0.09%) 120.72 120.03 - 123.89 0.7712 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 108.1 and 114.15

Weekly Target 1106.3
Weekly Target 2109.9
Weekly Target 3112.35333333333
Weekly Target 4115.95
Weekly Target 5118.4

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 30 June 2026 113.49 (0.84%) 114.28 108.76 - 114.81 0.4492 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.3592 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.329 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.3316 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.406 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8565 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.1178 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.9212 times
Fri 08 May 2026 147.53 (-0.88%) 150.47 145.95 - 154.41 0.7136 times
Wed 06 May 2026 148.84 (-2.64%) 152.00 148.47 - 156.74 0.5159 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.8502 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 99.71 and 122.53

Monthly Target 195.12
Monthly Target 2104.3
Monthly Target 3117.93666666667
Monthly Target 4127.12
Monthly Target 5140.76

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.2656 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9355 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6209 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6541 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.915 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7609 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.0879 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.834 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2472 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.6789 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0305 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 111.7
12 day DMA 116.73
20 day DMA 117.48
35 day DMA 125.76
50 day DMA 134.98
100 day DMA 155.71
150 day DMA 161.28
200 day DMA 163.75

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85112.53113.83
12 day EMA115.6115.98117.08
20 day EMA119.17119.77120.81
35 day EMA127.21128.02129.09
50 day EMA135.54136.44137.52

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.7112.64114.08
12 day SMA116.73116.96117.48
20 day SMA117.48118.27119.27
35 day SMA125.76126.73127.95
50 day SMA134.98136.01137.19
100 day SMA155.71156.2156.73
150 day SMA161.28161.6161.95
200 day SMA163.75164.11164.5
Back to top | Use Dark Theme