MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 149.81 and 155.82

Daily Target 1148.79
Daily Target 2150.83
Daily Target 3154.8
Daily Target 4156.84
Daily Target 5160.81

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 01 May 2026 152.87 (-2.75%) 158.27 152.76 - 158.77 1.4588 times
Thu 30 April 2026 157.19 (-2.23%) 158.99 156.41 - 160.18 1.1752 times
Wed 29 April 2026 160.77 (1.44%) 157.17 155.34 - 161.54 1.3742 times
Tue 28 April 2026 158.49 (-1.02%) 162.04 157.77 - 162.78 0.83 times
Mon 27 April 2026 160.13 (-1.88%) 163.19 159.89 - 164.56 0.8564 times
Fri 24 April 2026 163.19 (-0.26%) 163.33 159.03 - 163.46 0.9316 times
Thu 23 April 2026 163.61 (0.61%) 162.02 159.73 - 164.10 0.9091 times
Wed 22 April 2026 162.61 (-1.06%) 164.13 161.71 - 164.36 0.6712 times
Tue 21 April 2026 164.36 (-0.36%) 164.96 163.28 - 165.28 0.5956 times
Mon 20 April 2026 164.96 (-2.39%) 168.33 163.16 - 169.29 1.1979 times
Fri 17 April 2026 169.00 (-2.59%) 172.82 168.35 - 173.70 1.4061 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 146.92 and 158.72

Weekly Target 1144.93
Weekly Target 2148.9
Weekly Target 3156.73
Weekly Target 4160.7
Weekly Target 5168.53

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.2183 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.9211 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9219 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0038 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7122 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9533 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4295 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.4623 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.1712 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.2064 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.9498 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 149.81 and 155.82

Monthly Target 1148.79
Monthly Target 2150.83
Monthly Target 3154.8
Monthly Target 4156.84
Monthly Target 5160.81

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 01 May 2026 152.87 (-2.75%) 158.27 152.76 - 158.77 0.0529 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6995 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.737 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0308 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8573 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2256 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9396 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.405 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8915 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1609 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6121 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 157.89
12 day DMA 162.56
20 day DMA 167.01
35 day DMA 168.88
50 day DMA 173.71
100 day DMA 174.18
150 day DMA 172.16
200 day DMA 176.93

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.57159.92161.28
12 day EMA161.62163.21164.3
20 day EMA164.56165.79166.7
35 day EMA169.07170.02170.78
50 day EMA172.46173.26173.92

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.89159.95161.24
12 day SMA162.56164.1165.26
20 day SMA167.01167.94168.36
35 day SMA168.88169.63170.34
50 day SMA173.71174.18174.59
100 day SMA174.18174.32174.42
150 day SMA172.16172.32172.47
200 day SMA176.93177.24177.53
Back to top | Use Dark Theme