MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 201.48 and 204.2

Daily Target 1199.56
Daily Target 2200.67
Daily Target 3202.27666666667
Daily Target 4203.39
Daily Target 5205

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 26 April 2024 201.79 (0.1%) 201.30 201.16 - 203.88 0.7835 times
Thu 25 April 2024 201.58 (-1.29%) 203.24 200.92 - 204.08 0.7443 times
Wed 24 April 2024 204.22 (-0.27%) 203.23 201.33 - 205.23 0.7813 times
Tue 23 April 2024 204.77 (0.17%) 203.84 202.65 - 206.22 0.8249 times
Mon 22 April 2024 204.43 (0.21%) 204.60 202.71 - 206.60 0.8595 times
Fri 19 April 2024 204.01 (0.42%) 202.96 200.94 - 207.12 1.111 times
Thu 18 April 2024 203.15 (0.6%) 202.19 199.34 - 204.66 0.87 times
Wed 17 April 2024 201.93 (-0.41%) 205.04 201.35 - 205.18 1.4453 times
Tue 16 April 2024 202.77 (-1.06%) 204.52 201.96 - 206.52 1.3702 times
Mon 15 April 2024 204.94 (-3.78%) 213.67 204.78 - 213.67 1.2101 times
Fri 12 April 2024 213.00 (-2.19%) 216.55 211.67 - 216.55 1.0742 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 198.52 and 204.2

Weekly Target 1197.42
Weekly Target 2199.61
Weekly Target 3203.10333333333
Weekly Target 4205.29
Weekly Target 5208.78

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 26 April 2024 201.79 (-1.09%) 204.60 200.92 - 206.60 0.6979 times
Fri 19 April 2024 204.01 (-4.22%) 213.67 199.34 - 213.67 1.0498 times
Fri 12 April 2024 213.00 (-5.5%) 228.23 211.67 - 229.51 1.0371 times
Fri 05 April 2024 225.39 (2.8%) 219.44 210.70 - 226.41 0.9614 times
Thu 28 March 2024 219.25 (-1.11%) 222.56 213.05 - 224.78 0.6394 times
Fri 22 March 2024 221.70 (1.49%) 218.24 215.61 - 224.52 0.8125 times
Fri 15 March 2024 218.45 (1.55%) 216.00 212.30 - 227.31 1.6487 times
Fri 08 March 2024 215.12 (-1.38%) 218.00 200.37 - 218.82 1.3417 times
Fri 01 March 2024 218.14 (1.5%) 214.63 210.16 - 222.82 1.0467 times
Fri 23 February 2024 214.92 (-1.88%) 216.50 211.18 - 217.37 0.7648 times
Fri 16 February 2024 219.04 (-1.92%) 223.35 215.71 - 228.31 1.0218 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 185.48 and 215.65

Monthly Target 1180.04
Monthly Target 2190.92
Monthly Target 3210.21333333333
Monthly Target 4221.09
Monthly Target 5240.38

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 26 April 2024 201.79 (-7.96%) 219.44 199.34 - 229.51 0.8139 times
Thu 28 March 2024 219.25 (2.74%) 212.76 200.37 - 227.31 1.0142 times
Thu 29 February 2024 213.41 (-5.37%) 223.42 210.16 - 229.86 1.2163 times
Wed 31 January 2024 225.51 (-22.99%) 291.70 224.87 - 291.70 0.9405 times
Fri 29 December 2023 292.85 (21.96%) 240.02 236.40 - 297.97 0.8445 times
Thu 30 November 2023 240.12 (12.34%) 213.76 213.12 - 241.57 0.7467 times
Tue 31 October 2023 213.75 (0.05%) 212.96 203.21 - 245.98 1.2792 times
Fri 29 September 2023 213.64 (-11.33%) 243.31 200.01 - 246.40 1.2692 times
Thu 31 August 2023 240.93 (-10.51%) 268.24 232.16 - 269.33 0.9511 times
Mon 31 July 2023 269.22 (2.98%) 261.84 244.97 - 278.85 0.9245 times
Fri 30 June 2023 261.42 (-4.03%) 273.70 255.38 - 282.91 1.1204 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 203.36
12 day DMA 205.36
20 day DMA 211.67
35 day DMA 215.02
50 day DMA 214.75
100 day DMA 239.45
150 day DMA 235.13
200 day DMA 237.07

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA203.04203.67204.71
12 day EMA206.24207.05208.04
20 day EMA209.2209.98210.86
35 day EMA211.94212.54213.18
50 day EMA214.18214.69215.23

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.36203.8204.12
12 day SMA205.36207.06209.14
20 day SMA211.67212.54213.35
35 day SMA215.02215.23215.41
50 day SMA214.75215.04215.4
100 day SMA239.45239.94240.31
150 day SMA235.13235.19235.29
200 day SMA237.07237.34237.61
Back to top | Use Dark Theme