MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 191.7 and 196.32

Daily Target 1188.5
Daily Target 2190.28
Daily Target 3193.12333333333
Daily Target 4194.9
Daily Target 5197.74

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 02 March 2026 192.05 (0.03%) 191.58 191.35 - 195.97 1.1748 times
Fri 27 February 2026 192.00 (3.86%) 185.40 185.24 - 193.44 1.9368 times
Thu 26 February 2026 184.87 (2.42%) 180.60 180.60 - 187.00 0.8963 times
Wed 25 February 2026 180.51 (-0.73%) 181.58 178.84 - 182.01 0.6633 times
Tue 24 February 2026 181.83 (0.1%) 181.65 180.93 - 184.00 0.7409 times
Mon 23 February 2026 181.65 (0.23%) 181.23 179.44 - 182.77 0.7006 times
Fri 20 February 2026 181.23 (0.29%) 181.11 179.27 - 182.36 0.7189 times
Thu 19 February 2026 180.70 (2.6%) 176.57 175.38 - 180.99 1.1587 times
Wed 18 February 2026 176.12 (-0.92%) 177.68 175.02 - 178.41 1.1555 times
Tue 17 February 2026 177.75 (-0.9%) 179.49 176.89 - 180.21 0.8542 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.8921 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 191.7 and 196.32

Weekly Target 1188.5
Weekly Target 2190.28
Weekly Target 3193.12333333333
Weekly Target 4194.9
Weekly Target 5197.74

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 02 March 2026 192.05 (0.03%) 191.58 191.35 - 195.97 0.2561 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.0762 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.8473 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.1944 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.5377 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.7741 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.7852 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5323 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.4983 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.4985 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.6324 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 191.7 and 196.32

Monthly Target 1188.5
Monthly Target 2190.28
Monthly Target 3193.12333333333
Monthly Target 4194.9
Monthly Target 5197.74

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 02 March 2026 192.05 (0.03%) 191.58 191.35 - 195.97 0.0493 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.046 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8699 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2437 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9535 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4258 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9194 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1781 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6211 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6932 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9757 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 186.25
12 day DMA 182.29
20 day DMA 177
35 day DMA 174.41
50 day DMA 175.92
100 day DMA 172.34
150 day DMA 176.62
200 day DMA 186.97

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.58185.34182.01
12 day EMA182.91181.25179.3
20 day EMA180.02178.75177.36
35 day EMA178.36177.55176.7
50 day EMA177.28176.68176.06

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA186.25184.17182.02
12 day SMA182.29181.07179.97
20 day SMA177175.72174.58
35 day SMA174.41173.74173.16
50 day SMA175.92175.72175.47
100 day SMA172.34172.11171.86
150 day SMA176.62176.72176.85
200 day SMA186.97187.08187.21
Back to top | Use Dark Theme