MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 190.4 and 198.59

Daily Target 1183.75
Daily Target 2188.86
Daily Target 3191.94333333333
Daily Target 4197.05
Daily Target 5200.13

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 21 February 2025 193.96 (2.19%) 190.13 186.84 - 195.03 1.2044 times
Thu 20 February 2025 189.81 (-0.9%) 191.63 188.57 - 192.00 0.7652 times
Wed 19 February 2025 191.54 (-1.31%) 192.59 190.48 - 195.19 1.0297 times
Tue 18 February 2025 194.09 (0.31%) 193.99 191.92 - 194.26 0.7167 times
Fri 14 February 2025 193.49 (1.08%) 192.63 191.95 - 195.47 0.9683 times
Thu 13 February 2025 191.42 (-0.77%) 193.55 190.56 - 193.96 0.6492 times
Wed 12 February 2025 192.91 (-1.21%) 194.00 188.88 - 194.00 1.7782 times
Tue 11 February 2025 195.27 (-0.47%) 196.07 191.91 - 197.50 0.8402 times
Mon 10 February 2025 196.20 (-2.57%) 201.13 196.04 - 202.54 0.8914 times
Fri 07 February 2025 201.37 (0.03%) 200.00 197.65 - 203.09 1.1567 times
Thu 06 February 2025 201.31 (1.64%) 209.01 196.49 - 209.01 1.5447 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 186.23 and 194.58

Weekly Target 1183.65
Weekly Target 2188.8
Weekly Target 3191.99666666667
Weekly Target 4197.15
Weekly Target 5200.35

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 21 February 2025 193.96 (0.24%) 193.99 186.84 - 195.19 1.2242 times
Fri 14 February 2025 193.49 (-3.91%) 201.13 188.88 - 202.54 1.6892 times
Fri 07 February 2025 201.37 (-8.73%) 219.71 196.46 - 222.96 2.0516 times
Fri 31 January 2025 220.63 (-1.69%) 227.14 215.91 - 228.39 1.2367 times
Fri 24 January 2025 224.43 (1.78%) 222.07 218.79 - 226.84 0.7247 times
Fri 17 January 2025 220.50 (0%) 222.25 220.02 - 224.06 0.1729 times
Fri 17 January 2025 220.50 (2.34%) 214.18 210.77 - 224.06 1.0287 times
Fri 10 January 2025 215.46 (-1.89%) 217.04 213.29 - 219.90 0.5343 times
Wed 08 January 2025 219.60 (-3.03%) 228.25 213.29 - 228.25 0.8124 times
Fri 03 January 2025 226.47 (-1.12%) 227.23 224.13 - 228.84 0.5253 times
Fri 27 December 2024 229.03 (-0.49%) 228.98 226.54 - 231.43 0.4093 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 172.34 and 208.46

Monthly Target 1165.13
Monthly Target 2179.55
Monthly Target 3201.25333333333
Monthly Target 4215.67
Monthly Target 5237.37

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 21 February 2025 193.96 (-12.09%) 219.71 186.84 - 222.96 1.166 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 1.1278 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.7605 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.8705 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.888 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 1.0308 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.9504 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.9045 times
Fri 28 June 2024 200.53 (0.8%) 199.01 192.42 - 206.85 1.1213 times
Fri 31 May 2024 198.93 (-0.58%) 200.09 196.46 - 221.00 1.1801 times
Tue 30 April 2024 200.09 (-8.74%) 219.44 199.34 - 229.51 0.9188 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 192.58
12 day DMA 194.95
20 day DMA 205.27
35 day DMA 211.88
50 day DMA 217.49
100 day DMA 245.08
150 day DMA 242.51
200 day DMA 232.73

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA192.89192.36193.63
12 day EMA197.2197.79199.24
20 day EMA202.51203.41204.84
35 day EMA210.43211.4212.67
50 day EMA217.94218.92220.11

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA192.58192.07192.69
12 day SMA194.95196.9199.26
20 day SMA205.27206.87208.67
35 day SMA211.88212.78213.81
50 day SMA217.49218.41219.43
100 day SMA245.08245.72246.41
150 day SMA242.51242.64242.8
200 day SMA232.73232.81232.89
Back to top | Use Dark Theme