MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 120.18 and 124.81

Daily Target 1118.8
Daily Target 2121.56
Daily Target 3123.43
Daily Target 4126.19
Daily Target 5128.06

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 124.32 (-0.35%) 124.76 120.67 - 125.30 0.7116 times
Fri 21 August 2026 124.76 (4.71%) 119.94 119.03 - 124.89 0.7707 times
Thu 20 August 2026 119.15 (-0.48%) 118.47 118.47 - 121.90 0.8892 times
Wed 19 August 2026 119.72 (10.91%) 109.91 108.85 - 120.45 1.1344 times
Tue 18 August 2026 107.94 (0.28%) 106.66 105.07 - 109.35 0.9319 times
Mon 17 August 2026 107.64 (1.51%) 105.06 103.94 - 110.96 0.6694 times
Fri 14 August 2026 106.04 (-6.33%) 113.09 105.24 - 115.43 0.7726 times
Thu 13 August 2026 113.20 (0.35%) 112.21 110.22 - 115.52 1.2198 times
Wed 12 August 2026 112.80 (1.41%) 110.69 108.58 - 113.29 0.9314 times
Tue 11 August 2026 111.23 (9.46%) 98.12 93.03 - 111.39 1.9689 times
Mon 10 August 2026 101.62 (-1%) 101.42 100.51 - 103.62 0.4943 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 120.18 and 124.81

Weekly Target 1118.8
Weekly Target 2121.56
Weekly Target 3123.43
Weekly Target 4126.19
Weekly Target 5128.06

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 124.32 (-0.35%) 124.76 120.67 - 125.30 0.2273 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.4037 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.7202 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.915 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.8151 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.1851 times
Fri 24 July 2026 97.50 (-0.45%) 97.32 94.10 - 102.52 1.0365 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.422 times
Fri 10 July 2026 95.54 (-9.48%) 105.38 90.00 - 106.04 1.3324 times
Thu 02 July 2026 105.54 (3.05%) 102.42 96.46 - 107.68 0.9427 times
Fri 26 June 2026 102.42 (7.7%) 95.27 87.21 - 103.43 1.5881 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 108.68 and 140.95

Monthly Target 181.95
Monthly Target 2103.13
Monthly Target 3114.21666666667
Monthly Target 4135.4
Monthly Target 5146.49

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 124.32 (23.32%) 102.68 93.03 - 125.30 0.9527 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.1594 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.7319 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2087 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.7716 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 0.9742 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.5979 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.655 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8009 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.1477 times
Fri 31 October 2025 71.89 (7.28%) 66.52 66.52 - 80.84 0.7595 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 119.18
12 day DMA 112.59
20 day DMA 108.14
35 day DMA 103.24
50 day DMA 101.9
100 day DMA 101.89
150 day DMA 96.84
200 day DMA 92.57

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.98117.81114.34
12 day EMA114.11112.26109.99
20 day EMA110.35108.88107.21
35 day EMA106.89105.86104.75
50 day EMA104.13103.31102.43

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA119.18115.84112.1
12 day SMA112.59110.65108.8
20 day SMA108.14106.82105.45
35 day SMA103.24102.43101.8
50 day SMA101.9101.53101.18
100 day SMA101.89101.56101.2
150 day SMA96.8496.5996.31
200 day SMA92.5792.3292.07
Back to top | Use Dark Theme