Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 142.62 and 146.63
| Daily Target 1 | 141.57 |
| Daily Target 2 | 143.66 |
| Daily Target 3 | 145.58333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 149.59 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.74 (0.08%) | 146.97 | 143.50 - 147.51 | 0.3806 times | Thu 13 February 2025 | 145.63 (2.1%) | 143.50 | 143.50 - 145.63 | 0.3874 times | Wed 12 February 2025 | 142.63 (-5.23%) | 147.24 | 141.97 - 149.66 | 0.8045 times | Tue 11 February 2025 | 150.50 (-2.75%) | 154.26 | 145.86 - 154.26 | 1.1759 times | Mon 10 February 2025 | 154.76 (4.72%) | 148.45 | 142.80 - 155.12 | 1.83 times | Fri 07 February 2025 | 147.79 (4.28%) | 141.73 | 138.01 - 148.00 | 1.3218 times | Thu 06 February 2025 | 141.73 (2.04%) | 138.34 | 135.83 - 143.27 | 1.1281 times | Wed 05 February 2025 | 138.90 (1.19%) | 139.25 | 138.27 - 143.06 | 0.9025 times | Tue 04 February 2025 | 137.27 (2.49%) | 135.50 | 135.50 - 152.75 | 1.5588 times | Mon 03 February 2025 | 133.93 (-2.73%) | 132.88 | 132.50 - 135.65 | 0.5105 times | Fri 31 January 2025 | 137.69 (-3.21%) | 142.28 | 135.68 - 142.63 | 0.7771 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 137.28 and 150.43
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 147.61 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.74 (-1.39%) | 148.45 | 141.97 - 155.12 | 1.5731 times | Fri 07 February 2025 | 147.79 (7.34%) | 132.88 | 132.50 - 152.75 | 1.8628 times | Fri 31 January 2025 | 137.69 (-1.98%) | 139.49 | 133.51 - 146.25 | 1.2066 times | Fri 24 January 2025 | 140.47 (0.62%) | 141.65 | 138.64 - 149.50 | 0.9522 times | Fri 17 January 2025 | 139.61 (0%) | 138.31 | 138.31 - 144.91 | 0.2349 times | Fri 17 January 2025 | 139.61 (3.88%) | 133.00 | 125.70 - 144.91 | 1.0359 times | Fri 10 January 2025 | 134.39 (-5.38%) | 137.95 | 132.50 - 142.04 | 0.3876 times | Wed 08 January 2025 | 142.03 (2.66%) | 138.21 | 137.00 - 147.34 | 1.0328 times | Fri 03 January 2025 | 138.35 (3.98%) | 130.53 | 130.39 - 138.35 | 0.6854 times | Fri 27 December 2024 | 133.06 (0.74%) | 131.49 | 128.97 - 136.58 | 1.0287 times | Fri 20 December 2024 | 132.08 (3.54%) | 127.27 | 127.27 - 138.00 | 2.7658 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 139.12 and 161.74
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 133.79 |
| Monthly Target 3 | 144.45333333333 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 145.74 (5.85%) | 132.88 | 132.50 - 155.12 | 0.5869 times | Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.8963 times | Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.8837 times | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 1.109 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.8901 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.9506 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.9607 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.1198 times | Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.5857 times | Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 1.0173 times | Tue 30 April 2024 | 106.08 (-3.33%) | 110.21 | 97.75 - 112.55 | 1.0833 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 143.24 |
| 20 day DMA | 142.42 |
| 35 day DMA | 139.75 |
| 50 day DMA | 136.58 |
| 100 day DMA | 128.85 |
| 150 day DMA | 125.48 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 145.88 | 146 |
| 12 day EMA | 144.18 | 143.9 | 143.58 |
| 20 day EMA | 142.28 | 141.92 | 141.53 |
| 35 day EMA | 138.5 | 138.07 | 137.62 |
| 50 day EMA | 135.03 | 134.59 | 134.14 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 148.26 | 147.48 |
| 12 day SMA | 143.24 | 142.48 | 141.96 |
| 20 day SMA | 142.42 | 142.11 | 141.69 |
| 35 day SMA | 139.75 | 139.46 | 139.05 |
| 50 day SMA | 136.58 | 135.94 | 135.21 |
| 100 day SMA | 128.85 | 128.62 | 128.42 |
| 150 day SMA | 125.48 | 125.14 | 124.78 |
| 200 day SMA | 119.94 | 119.72 | 119.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.