Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 78.15 and 83.56
| Daily Target 1 | 77.14 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 82.546666666667 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 87.96 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.19 (-3.67%) | 84.82 | 80.52 - 85.93 | 1.0807 times | Thu 08 January 2026 | 84.28 (-4.11%) | 87.20 | 84.17 - 88.10 | 0.8171 times | Wed 07 January 2026 | 87.89 (-0.03%) | 87.12 | 86.91 - 89.95 | 1.2743 times | Tue 06 January 2026 | 87.92 (0.77%) | 86.32 | 83.68 - 89.44 | 0.9625 times | Mon 05 January 2026 | 87.25 (9.85%) | 79.43 | 79.43 - 87.54 | 1.1061 times | Fri 02 January 2026 | 79.43 (1.18%) | 79.02 | 77.77 - 81.53 | 1.1727 times | Wed 31 December 2025 | 78.50 (-0.13%) | 79.01 | 77.70 - 79.11 | 1.037 times | Tue 30 December 2025 | 78.60 (-1.73%) | 80.13 | 76.97 - 83.18 | 1.0046 times | Mon 29 December 2025 | 79.98 (-0.61%) | 80.40 | 79.36 - 81.20 | 0.8495 times | Fri 26 December 2025 | 80.47 (-0.25%) | 80.79 | 80.02 - 81.32 | 0.6954 times | Wed 24 December 2025 | 80.67 (-0.43%) | 81.50 | 80.29 - 82.78 | 0.4992 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 80.31 and 90.83
| Weekly Target 1 | 73 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 83.523333333333 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 0.9312 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 0.722 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.4637 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 0.7049 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 0.8783 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.0812 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.4313 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.0013 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.8117 times | Fri 07 November 2025 | 76.01 (5.73%) | 72.51 | 70.00 - 79.97 | 0.9743 times | Fri 31 October 2025 | 71.89 (0%) | 75.88 | 70.13 - 76.65 | 0.2062 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 79.48 and 91.66
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 82.97 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.19 (3.43%) | 79.02 | 77.77 - 89.95 | 0.2969 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9488 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3596 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8997 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.745 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0263 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2699 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.7144 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3386 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.4008 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3623 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 82.27 |
| 20 day DMA | 81.12 |
| 35 day DMA | 79.31 |
| 50 day DMA | 78.1 |
| 100 day DMA | 73.69 |
| 150 day DMA | 77 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 84.95 | 85.28 |
| 12 day EMA | 82.69 | 82.96 | 82.72 |
| 20 day EMA | 81.58 | 81.62 | 81.34 |
| 35 day EMA | 80.07 | 80 | 79.75 |
| 50 day EMA | 78.84 | 78.74 | 78.51 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.35 | 84.2 |
| 12 day SMA | 82.27 | 82.25 | 81.98 |
| 20 day SMA | 81.12 | 81.02 | 80.7 |
| 35 day SMA | 79.31 | 79.01 | 78.65 |
| 50 day SMA | 78.1 | 78.04 | 77.89 |
| 100 day SMA | 73.69 | 73.58 | 73.42 |
| 150 day SMA | 77 | 77.13 | 77.23 |
| 200 day SMA | 86.24 | 86.44 | 86.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.