Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 100.9 and 104.91
| Daily Target 1 | 97.77 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 105.79 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 102.26 (1.51%) | 101.19 | 99.54 - 103.55 | 1.0825 times | Fri 19 April 2024 | 100.74 (1.12%) | 98.91 | 98.91 - 101.95 | 0.8096 times | Thu 18 April 2024 | 99.62 (-1.5%) | 101.01 | 99.54 - 103.32 | 0.9295 times | Wed 17 April 2024 | 101.14 (-1.33%) | 104.35 | 101.01 - 104.35 | 0.9145 times | Tue 16 April 2024 | 102.50 (-1.87%) | 104.20 | 101.93 - 105.19 | 0.7916 times | Mon 15 April 2024 | 104.45 (-0.53%) | 104.18 | 102.29 - 108.12 | 0.8966 times | Fri 12 April 2024 | 105.01 (0.28%) | 104.00 | 102.20 - 106.26 | 1.7841 times | Thu 11 April 2024 | 104.72 (0.64%) | 104.58 | 102.02 - 105.09 | 0.7016 times | Wed 10 April 2024 | 104.05 (-2.66%) | 103.00 | 102.35 - 104.36 | 1.1964 times | Tue 09 April 2024 | 106.89 (0.71%) | 105.91 | 103.58 - 107.60 | 0.8936 times | Mon 08 April 2024 | 106.14 (5.17%) | 103.20 | 103.20 - 106.94 | 1.1694 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 100.9 and 104.91
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 101.78333333333 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 105.79 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 102.26 (1.51%) | 101.19 | 99.54 - 103.55 | 0.2089 times | Fri 19 April 2024 | 100.74 (-4.07%) | 104.18 | 98.91 - 108.12 | 0.8377 times | Fri 12 April 2024 | 105.01 (4.05%) | 103.20 | 102.02 - 107.60 | 1.1085 times | Fri 05 April 2024 | 100.92 (-8.03%) | 110.21 | 97.75 - 112.55 | 1.4874 times | Thu 28 March 2024 | 109.73 (6.52%) | 104.04 | 98.83 - 111.33 | 0.766 times | Fri 22 March 2024 | 103.01 (1.91%) | 100.87 | 100.75 - 108.51 | 0.9905 times | Fri 15 March 2024 | 101.08 (-9.75%) | 112.13 | 98.33 - 112.13 | 1.1999 times | Fri 08 March 2024 | 112.00 (2.35%) | 109.63 | 108.60 - 115.75 | 1.0171 times | Fri 01 March 2024 | 109.43 (4.48%) | 104.67 | 104.38 - 112.50 | 1.138 times | Fri 23 February 2024 | 104.74 (1.98%) | 101.33 | 100.07 - 105.97 | 1.2462 times | Fri 16 February 2024 | 102.71 (9.44%) | 94.51 | 89.68 - 106.54 | 1.7807 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 92.61 and 107.41
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 104.18666666667 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 102.26 (-6.81%) | 110.21 | 97.75 - 112.55 | 0.6841 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.8009 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.2053 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.4563 times | Fri 29 December 2023 | 104.77 (22.72%) | 84.66 | 84.66 - 119.71 | 1.5164 times | Thu 30 November 2023 | 85.37 (-9.02%) | 93.80 | 82.86 - 100.60 | 1.0003 times | Tue 31 October 2023 | 93.83 (-10.7%) | 104.03 | 92.54 - 108.91 | 0.9525 times | Fri 29 September 2023 | 105.07 (-26.71%) | 144.93 | 103.25 - 145.46 | 0.8597 times | Thu 31 August 2023 | 143.36 (11.43%) | 127.14 | 122.68 - 144.76 | 0.7549 times | Mon 31 July 2023 | 128.66 (0.12%) | 127.09 | 118.72 - 133.90 | 0.7696 times | Fri 30 June 2023 | 128.50 (-0.76%) | 129.21 | 123.98 - 139.43 | 1.5398 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.45 |
| 35 day DMA | 104.79 |
| 50 day DMA | 104.14 |
| 100 day DMA | 101.43 |
| 150 day DMA | 100.1 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.48 | 101.85 |
| 12 day EMA | 102.6 | 102.66 | 103.01 |
| 20 day EMA | 103.07 | 103.15 | 103.4 |
| 35 day EMA | 103.15 | 103.2 | 103.35 |
| 50 day EMA | 103.07 | 103.1 | 103.2 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.69 | 102.54 |
| 12 day SMA | 103.2 | 103.03 | 102.95 |
| 20 day SMA | 103.45 | 103.49 | 103.78 |
| 35 day SMA | 104.79 | 104.99 | 105.24 |
| 50 day SMA | 104.14 | 103.96 | 103.76 |
| 100 day SMA | 101.43 | 101.29 | 101.16 |
| 150 day SMA | 100.1 | 100.21 | 100.35 |
| 200 day SMA | 108.07 | 108.18 | 108.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.