Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 62.85 and 68.58
| Daily Target 1 | 61.17 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 72.63 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.89 (-2.01%) | 68.15 | 63.54 - 69.27 | 0.7167 times |
| Wed 13 August 2025 | 69.28 (9.5%) | 63.27 | 60.63 - 69.46 | 0.907 times |
| Tue 12 August 2025 | 63.27 (4.6%) | 60.59 | 60.59 - 63.78 | 0.5812 times |
| Mon 11 August 2025 | 60.49 (-5.91%) | 64.73 | 59.94 - 65.88 | 0.7824 times |
| Fri 08 August 2025 | 64.29 (1.29%) | 63.28 | 62.54 - 65.00 | 0.9476 times |
| Thu 07 August 2025 | 63.47 (2.35%) | 63.81 | 63.00 - 66.15 | 1.1807 times |
| Wed 06 August 2025 | 62.01 (7.96%) | 57.81 | 55.45 - 62.91 | 1.8885 times |
| Tue 05 August 2025 | 57.44 (-23.32%) | 74.90 | 57.41 - 75.91 | 1.6331 times |
| Fri 01 August 2025 | 74.91 (-2.05%) | 75.22 | 72.43 - 75.22 | 0.8061 times |
| Thu 31 July 2025 | 76.48 (-2.94%) | 78.12 | 76.27 - 80.40 | 0.5568 times |
| Wed 30 July 2025 | 78.80 (2.63%) | 77.39 | 76.03 - 79.59 | 0.6963 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 63.92 and 73.44
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.89 (5.6%) | 64.73 | 59.94 - 69.46 | 0.5521 times |
| Fri 08 August 2025 | 64.29 (-14.18%) | 74.90 | 55.45 - 75.91 | 1.0442 times |
| Fri 01 August 2025 | 74.91 (-0.94%) | 75.80 | 72.43 - 80.40 | 0.5663 times |
| Fri 25 July 2025 | 75.62 (8.11%) | 70.41 | 67.95 - 75.63 | 0.6649 times |
| Fri 18 July 2025 | 69.95 (-19.06%) | 85.64 | 68.58 - 88.05 | 1.2305 times |
| Fri 11 July 2025 | 86.42 (-16.42%) | 101.60 | 86.27 - 102.43 | 1.026 times |
| Thu 03 July 2025 | 103.40 (4.79%) | 98.74 | 93.57 - 103.73 | 0.957 times |
| Fri 27 June 2025 | 98.67 (2.97%) | 95.16 | 93.01 - 101.23 | 2.165 times |
| Fri 20 June 2025 | 95.82 (-1.32%) | 95.09 | 87.80 - 96.27 | 0.7673 times |
| Fri 13 June 2025 | 97.10 (-6.63%) | 106.40 | 96.87 - 106.40 | 1.0268 times |
| Fri 06 June 2025 | 103.99 (3.35%) | 100.86 | 96.54 - 104.19 | 0.9604 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 51.44 and 71.9
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.89 (-11.23%) | 75.22 | 55.45 - 75.91 | 0.9746 times |
| Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 2.1899 times |
| Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 2.9565 times |
| Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.5838 times |
| Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.6912 times |
| Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.6247 times |
| Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.469 times |
| Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.4685 times |
| Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.462 times |
| Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 0.5797 times |
| Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.4653 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 67.93 |
| 20 day DMA | 70.07 |
| 35 day DMA | 79.49 |
| 50 day DMA | 85.44 |
| 100 day DMA | 100.42 |
| 150 day DMA | 112.84 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 65.5 | 63.61 |
| 12 day EMA | 67.91 | 67.91 | 67.66 |
| 20 day EMA | 71.35 | 71.71 | 71.97 |
| 35 day EMA | 77.95 | 78.54 | 79.08 |
| 50 day EMA | 85.14 | 85.84 | 86.52 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.16 | 62.71 |
| 12 day SMA | 67.93 | 68.71 | 69.24 |
| 20 day SMA | 70.07 | 70.63 | 71.04 |
| 35 day SMA | 79.49 | 80.37 | 81.19 |
| 50 day SMA | 85.44 | 86.09 | 86.8 |
| 100 day SMA | 100.42 | 100.99 | 101.54 |
| 150 day SMA | 112.84 | 113.33 | 113.82 |
| 200 day SMA | 115.34 | 115.68 | 116 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.