Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 116.67 and 121.9
| Daily Target 1 | 112.51 |
| Daily Target 2 | 115.59 |
| Daily Target 3 | 117.74333333333 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 122.97 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.66 (-0.76%) | 117.20 | 114.67 - 119.90 | 1.2263 times |
| Fri 28 March 2025 | 119.57 (-1.9%) | 124.36 | 117.14 - 125.00 | 1.25 times |
| Wed 26 March 2025 | 121.89 (-5.11%) | 124.88 | 121.89 - 126.10 | 1.1554 times |
| Mon 24 March 2025 | 128.45 (2.65%) | 128.28 | 126.00 - 130.12 | 1.1928 times |
| Fri 21 March 2025 | 125.14 (1.33%) | 122.77 | 120.58 - 125.14 | 1.4393 times |
| Thu 20 March 2025 | 123.50 (-0.6%) | 121.74 | 121.13 - 124.85 | 0.692 times |
| Wed 19 March 2025 | 124.24 (-1.49%) | 125.53 | 122.63 - 125.53 | 1.3032 times |
| Tue 18 March 2025 | 126.12 (-1.98%) | 127.42 | 124.27 - 127.42 | 0.8044 times |
| Mon 17 March 2025 | 128.67 (1.97%) | 125.18 | 125.18 - 129.72 | 0.5363 times |
| Fri 14 March 2025 | 126.18 (3.15%) | 123.62 | 123.48 - 127.74 | 0.4002 times |
| Thu 13 March 2025 | 122.33 (-0.88%) | 122.80 | 119.08 - 123.52 | 0.4791 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 116.67 and 121.9
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 117.74333333333 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.66 (-0.76%) | 117.20 | 114.67 - 119.90 | 0.3619 times |
| Fri 28 March 2025 | 119.57 (-4.45%) | 128.28 | 117.14 - 130.12 | 1.0619 times |
| Fri 21 March 2025 | 125.14 (-0.82%) | 125.18 | 120.58 - 129.72 | 1.4093 times |
| Fri 14 March 2025 | 126.18 (-8.26%) | 135.37 | 119.08 - 135.37 | 0.7663 times |
| Fri 07 March 2025 | 137.54 (-1.32%) | 139.09 | 131.89 - 142.19 | 1.5999 times |
| Fri 28 February 2025 | 139.38 (-1.64%) | 142.09 | 135.16 - 148.77 | 0.8007 times |
| Fri 21 February 2025 | 141.70 (-2.77%) | 146.66 | 139.35 - 152.03 | 0.5499 times |
| Fri 14 February 2025 | 145.74 (-1.39%) | 148.45 | 141.97 - 155.12 | 1.169 times |
| Fri 07 February 2025 | 147.79 (7.34%) | 132.88 | 132.50 - 152.75 | 1.3843 times |
| Fri 31 January 2025 | 137.69 (-1.98%) | 139.49 | 133.51 - 146.25 | 0.8967 times |
| Fri 24 January 2025 | 140.47 (0.62%) | 141.65 | 138.64 - 149.50 | 0.7076 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 102.91 and 130.43
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 125.17333333333 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 152.69 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 1.1394 times |
| Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.8555 times |
| Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.8545 times |
| Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.8426 times |
| Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 1.0574 times |
| Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.8486 times |
| Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.9063 times |
| Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.916 times |
| Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.0677 times |
| Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.5119 times |
| Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 0.97 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 124.01 |
| 20 day DMA | 128.15 |
| 35 day DMA | 135.55 |
| 50 day DMA | 136.81 |
| 100 day DMA | 130.11 |
| 150 day DMA | 129.43 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 123.04 | 124.78 |
| 12 day EMA | 124.69 | 125.79 | 126.92 |
| 20 day EMA | 127.76 | 128.72 | 129.68 |
| 35 day EMA | 131.22 | 131.96 | 132.69 |
| 50 day EMA | 135.2 | 135.88 | 136.55 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 123.71 | 124.64 |
| 12 day SMA | 124.01 | 124.52 | 125.03 |
| 20 day SMA | 128.15 | 128.98 | 130.23 |
| 35 day SMA | 135.55 | 136.13 | 136.64 |
| 50 day SMA | 136.81 | 137.14 | 137.37 |
| 100 day SMA | 130.11 | 130.09 | 130.1 |
| 150 day SMA | 129.43 | 129.5 | 129.52 |
| 200 day SMA | 122.8 | 122.75 | 122.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.