Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.05 and 10.05
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.05 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 2.2178 times |
| Wed 26 March 2025 | 10.05 (0.2%) | 10.04 | 10.04 - 10.05 | 0.0532 times |
| Mon 24 March 2025 | 10.03 (-0.1%) | 10.03 | 10.03 - 10.03 | 0.0022 times |
| Thu 20 March 2025 | 10.04 (0%) | 10.03 | 10.03 - 10.05 | 2.0581 times |
| Wed 19 March 2025 | 10.04 (0%) | 10.03 | 10.03 - 10.04 | 3.3045 times |
| Tue 18 March 2025 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 0.0421 times |
| Fri 14 March 2025 | 10.03 (0%) | 10.04 | 10.02 - 10.04 | 0.6764 times |
| Thu 13 March 2025 | 10.03 (0%) | 10.02 | 10.02 - 10.07 | 0.5966 times |
| Wed 12 March 2025 | 10.03 (0.1%) | 10.17 | 10.02 - 10.17 | 0.2373 times |
| Tue 11 March 2025 | 10.02 (0%) | 10.02 | 10.02 - 10.03 | 0.8117 times |
| Mon 10 March 2025 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 2.2178 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.04 and 10.06
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.05 (0.1%) | 10.03 | 10.03 - 10.05 | 0.1865 times |
| Thu 20 March 2025 | 10.04 (0.1%) | 10.03 | 10.03 - 10.05 | 0.4434 times |
| Fri 14 March 2025 | 10.03 (0.1%) | 10.02 | 10.02 - 10.17 | 0.3724 times |
| Thu 06 March 2025 | 10.02 (0.3%) | 10.01 | 10.00 - 10.02 | 0.6258 times |
| Fri 28 February 2025 | 9.99 (0.2%) | 9.98 | 9.98 - 10.00 | 1.1712 times |
| Thu 20 February 2025 | 9.97 (0%) | 9.98 | 9.97 - 9.99 | 0.3477 times |
| Fri 14 February 2025 | 9.97 (0%) | 9.99 | 9.97 - 9.99 | 1.8914 times |
| Fri 07 February 2025 | 9.97 (-5.32%) | 9.94 | 9.94 - 9.99 | 4.9408 times |
| Thu 15 June 2023 | 10.53 (-0.57%) | 10.59 | 10.52 - 10.59 | 0.0069 times |
| Fri 09 June 2023 | 10.59 (0%) | 10.58 | 10.54 - 10.59 | 0.0138 times |
| Fri 02 June 2023 | 10.59 (0.09%) | 10.58 | 10.58 - 10.59 | 0.0005 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.03 and 10.2
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 1.5662 times |
| Fri 28 February 2025 | 9.99 (-5.13%) | 9.94 | 9.94 - 10.00 | 8.0333 times |
| Thu 15 June 2023 | 10.53 (-0.47%) | 10.58 | 10.52 - 10.59 | 0.0203 times |
| Tue 30 May 2023 | 10.58 (0.76%) | 10.55 | 10.50 - 10.58 | 0.0179 times |
| Fri 28 April 2023 | 10.50 (-0.66%) | 10.56 | 10.40 - 10.58 | 0.0406 times |
| Fri 31 March 2023 | 10.57 (1.15%) | 10.45 | 10.45 - 10.58 | 0.0208 times |
| Mon 27 February 2023 | 10.45 (-1.14%) | 10.43 | 10.40 - 10.56 | 0.0165 times |
| Fri 27 January 2023 | 10.57 (3.63%) | 10.22 | 10.22 - 10.99 | 0.1227 times |
| Wed 28 December 2022 | 10.20 (-0.2%) | 10.20 | 10.16 - 10.22 | 0.0444 times |
| Wed 30 November 2022 | 10.22 (-0.2%) | 10.22 | 10.16 - 10.24 | 0.1174 times |
| Fri 28 October 2022 | 10.24 (-0.1%) | 10.28 | 10.22 - 10.46 | 1.0318 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.03 |
| 12 day EMA | 10.02 | 10.02 | 10.02 |
| 20 day EMA | 10.07 | 10.07 | 10.07 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.04 | 10.04 |
| 12 day SMA | 10.03 | 10.03 | 10.03 |
| 20 day SMA | 10.02 | 10.01 | 10.01 |
| 35 day SMA | 10.08 | 10.09 | 10.11 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.32 | 10.32 | 10.33 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.