Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.5 and 10.51
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.51 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.50 (0.1%) | 10.50 | 10.50 - 10.51 | 1.8371 times | Fri 27 February 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.50 | 0.3878 times | Thu 26 February 2026 | 10.50 (0.1%) | 10.49 | 10.49 - 10.50 | 0.0973 times | Wed 25 February 2026 | 10.49 (-0.1%) | 10.50 | 10.49 - 10.50 | 1.1264 times | Tue 24 February 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 4.5998 times | Mon 23 February 2026 | 10.48 (0%) | 10.48 | 10.48 - 10.49 | 0.2086 times | Fri 20 February 2026 | 10.48 (0.1%) | 10.48 | 10.48 - 10.48 | 0.2287 times | Thu 19 February 2026 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.48 | 0.2874 times | Wed 18 February 2026 | 10.49 (0.1%) | 10.47 | 10.47 - 10.49 | 0.5068 times | Tue 17 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.48 | 0.72 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 1.3257 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.5 and 10.51
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.50 (0.1%) | 10.50 | 10.50 - 10.51 | 0.3283 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 1.1474 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.3115 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.2369 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 0.7693 times | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 0.9499 times | Fri 30 January 2026 | 10.44 (0%) | 10.44 | 10.42 - 10.47 | 3.5369 times | Fri 23 January 2026 | 10.44 (0.19%) | 10.43 | 10.42 - 10.46 | 0.5625 times | Fri 16 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.45 | 0.9162 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.241 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.6906 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.5 and 10.51
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.50 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0701 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.7292 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.4137 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5708 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.3063 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2363 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.173 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0615 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0926 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3466 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.384 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.49 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.45 | 10.45 | 10.45 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.44 | 10.44 | 10.44 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.49 | 10.49 |
| 12 day SMA | 10.48 | 10.48 | 10.48 |
| 20 day SMA | 10.48 | 10.47 | 10.47 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.45 | 10.44 | 10.44 |
| 100 day SMA | 10.43 | 10.43 | 10.43 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.31 | 10.31 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.