Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.53 and 10.53
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.53 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 10.53 (0.1%) | 10.53 | 10.53 - 10.53 | 0.2564 times | Wed 14 June 2023 | 10.52 (-0.66%) | 10.52 | 10.52 - 10.54 | 2.906 times | Mon 12 June 2023 | 10.59 (0%) | 10.59 | 10.59 - 10.59 | 0.0855 times | Fri 09 June 2023 | 10.59 (0.09%) | 10.58 | 10.58 - 10.59 | 1.7949 times | Thu 08 June 2023 | 10.58 (0%) | 10.58 | 10.54 - 10.59 | 4.4444 times | Tue 06 June 2023 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0855 times | Mon 05 June 2023 | 10.58 (-0.09%) | 10.58 | 10.58 - 10.58 | 0.1709 times | Fri 02 June 2023 | 10.59 (0.09%) | 10.59 | 10.59 - 10.59 | 0.0855 times | Thu 01 June 2023 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0855 times | Tue 30 May 2023 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0855 times | Fri 26 May 2023 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0855 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.49 and 10.56
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 10.53 (-0.57%) | 10.59 | 10.52 - 10.59 | 0.9524 times | Fri 09 June 2023 | 10.59 (0%) | 10.58 | 10.54 - 10.59 | 1.9048 times | Fri 02 June 2023 | 10.59 (0.09%) | 10.58 | 10.58 - 10.59 | 0.0752 times | Fri 26 May 2023 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0251 times | Fri 26 May 2023 | 10.58 (0.38%) | 10.51 | 10.51 - 10.58 | 1.2782 times | Fri 12 May 2023 | 10.54 (0.09%) | 10.51 | 10.51 - 10.54 | 0.4511 times | Thu 04 May 2023 | 10.53 (0.29%) | 10.55 | 10.50 - 10.58 | 0.7769 times | Fri 28 April 2023 | 10.50 (0%) | 10.50 | 10.50 - 10.58 | 2.9323 times | Fri 21 April 2023 | 10.50 (0%) | 10.55 | 10.50 - 10.56 | 0.5263 times | Fri 14 April 2023 | 10.50 (0.96%) | 10.40 | 10.40 - 10.50 | 1.0777 times | Thu 06 April 2023 | 10.40 (-1.61%) | 10.56 | 10.40 - 10.56 | 1.2782 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.49 and 10.56
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 10.53 (-0.47%) | 10.58 | 10.52 - 10.59 | 0.132 times | Tue 30 May 2023 | 10.58 (0.76%) | 10.55 | 10.50 - 10.58 | 0.1161 times | Fri 28 April 2023 | 10.50 (-0.66%) | 10.56 | 10.40 - 10.58 | 0.264 times | Fri 31 March 2023 | 10.57 (1.15%) | 10.45 | 10.45 - 10.58 | 0.1354 times | Mon 27 February 2023 | 10.45 (-1.14%) | 10.43 | 10.40 - 10.56 | 0.107 times | Fri 27 January 2023 | 10.57 (3.63%) | 10.22 | 10.22 - 10.99 | 0.7979 times | Wed 28 December 2022 | 10.20 (-0.2%) | 10.20 | 10.16 - 10.22 | 0.2885 times | Wed 30 November 2022 | 10.22 (-0.2%) | 10.22 | 10.16 - 10.24 | 0.763 times | Fri 28 October 2022 | 10.24 (-0.1%) | 10.28 | 10.22 - 10.46 | 6.7078 times | Fri 30 September 2022 | 10.25 (0.29%) | 10.22 | 10.21 - 10.31 | 0.6884 times | Wed 31 August 2022 | 10.22 (0.39%) | 10.23 | 10.19 - 10.24 | 1.4599 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.56 | 10.58 |
| 12 day EMA | 10.55 | 10.55 | 10.56 |
| 20 day EMA | 10.54 | 10.54 | 10.54 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.57 | 10.58 |
| 12 day SMA | 10.57 | 10.58 | 10.58 |
| 20 day SMA | 10.55 | 10.55 | 10.55 |
| 35 day SMA | 10.54 | 10.53 | 10.53 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.43 | 10.43 | 10.43 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.