Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.56 and 10.58
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.59 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.57 (0%) | 10.58 | 10.56 - 10.58 | 1.1218 times | Thu 30 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.58 | 0.5981 times | Wed 29 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.2936 times | Tue 28 April 2026 | 10.57 (-0.09%) | 10.59 | 10.57 - 10.59 | 0.4851 times | Mon 27 April 2026 | 10.58 (0.09%) | 10.58 | 10.58 - 10.58 | 0.0014 times | Fri 24 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0 times | Thu 23 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 5.3886 times | Wed 22 April 2026 | 10.57 (0%) | 10.59 | 10.57 - 10.62 | 1.7544 times | Tue 21 April 2026 | 10.57 (0%) | 10.57 | 10.56 - 10.59 | 0.3514 times | Mon 20 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0055 times | Thu 16 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0138 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.58
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.57 (0%) | 10.58 | 10.56 - 10.59 | 0.8648 times | Fri 24 April 2026 | 10.57 (0%) | 10.57 | 10.56 - 10.62 | 2.5945 times | Thu 16 April 2026 | 10.57 (0.09%) | 10.57 | 10.56 - 10.57 | 0.01 times | Fri 10 April 2026 | 10.56 (0.09%) | 10.55 | 10.53 - 10.60 | 1.0803 times | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.2493 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.2827 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.23 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 1.2782 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 1.4293 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 1.9809 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.5378 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.56 and 10.58
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.57 (0%) | 10.58 | 10.56 - 10.58 | 0.0458 times | Thu 30 April 2026 | 10.57 (0.38%) | 10.54 | 10.53 - 10.62 | 0.4922 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.4082 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.6956 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.3486 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5445 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2461 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 4.9953 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.165 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0587 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0883 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.57 |
| 12 day EMA | 10.55 | 10.55 | 10.55 |
| 20 day EMA | 10.53 | 10.53 | 10.53 |
| 35 day EMA | 10.5 | 10.5 | 10.5 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.57 |
| 12 day SMA | 10.57 | 10.57 | 10.57 |
| 20 day SMA | 10.56 | 10.56 | 10.56 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.