Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.4 and 10.41
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.41 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.40 (0%) | 10.40 | 10.39 - 10.40 | 0.4534 times | Wed 24 December 2025 | 10.40 (0%) | 10.40 | 10.40 - 10.41 | 0.1381 times | Tue 23 December 2025 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.8729 times | Mon 22 December 2025 | 10.40 (-0.19%) | 10.40 | 10.40 - 10.40 | 0.0078 times | Fri 19 December 2025 | 10.42 (0%) | 10.42 | 10.42 - 10.42 | 6.5138 times | Thu 18 December 2025 | 10.42 (0.1%) | 10.42 | 10.42 - 10.42 | 0.4846 times | Wed 17 December 2025 | 10.41 (0.1%) | 10.42 | 10.41 - 10.42 | 0.0469 times | Mon 15 December 2025 | 10.40 (-0.29%) | 10.41 | 10.40 - 10.41 | 0.0703 times | Fri 12 December 2025 | 10.43 (0%) | 10.41 | 10.41 - 10.41 | 0 times | Thu 11 December 2025 | 10.43 (0.29%) | 10.43 | 10.43 - 10.43 | 1.4122 times | Wed 10 December 2025 | 10.40 (-0.1%) | 10.41 | 10.39 - 10.41 | 2.8895 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.39 and 10.41
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.1508 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.7287 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 0.7367 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.6516 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0155 times | Fri 21 November 2025 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.43 | 3.549 times | Fri 14 November 2025 | 10.38 (0%) | 10.45 | 10.38 - 10.45 | 0.0099 times | Fri 07 November 2025 | 10.38 (-0.76%) | 10.45 | 10.38 - 10.51 | 2.3368 times | Fri 31 October 2025 | 10.46 (0%) | 10.46 | 10.44 - 10.47 | 0.4896 times | Fri 31 October 2025 | 10.46 (0.38%) | 10.46 | 10.41 - 10.49 | 1.3314 times | Fri 24 October 2025 | 10.42 (-0.1%) | 10.44 | 10.41 - 10.48 | 0.8845 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.38 and 10.45
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5046 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.3152 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2723 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1742 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0619 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0932 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.349 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3867 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.3116 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.5313 times | Fri 28 February 2025 | 9.99 (-5.13%) | 9.94 | 9.94 - 10.00 | 2.7249 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.41 | 10.41 |
| 12 day EMA | 10.4 | 10.4 | 10.4 |
| 20 day EMA | 10.42 | 10.42 | 10.42 |
| 35 day EMA | 10.43 | 10.43 | 10.43 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.41 | 10.41 |
| 12 day SMA | 10.41 | 10.41 | 10.41 |
| 20 day SMA | 10.4 | 10.4 | 10.4 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.41 | 10.41 | 10.42 |
| 100 day SMA | 10.36 | 10.36 | 10.35 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.