MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLACU are 10.6 and 10.61
Daily Target 1 | 10.59 |
Daily Target 2 | 10.59 |
Daily Target 3 | 10.596666666667 |
Daily Target 4 | 10.6 |
Daily Target 5 | 10.61 |
Daily price and volume Malacca Straits
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 10.60 (0%) | 10.59 | 10.59 - 10.60 | 1.3636 times | Fri 16 June 2023 | 10.60 (0.76%) | 10.59 | 10.59 - 10.60 | 1.3636 times | Thu 08 June 2023 | 10.52 (0.86%) | 10.50 | 10.50 - 10.52 | 5.6818 times | Tue 06 June 2023 | 10.43 (2.76%) | 10.43 | 10.43 - 10.43 | 0.2273 times | Mon 05 June 2023 | 10.15 (-3.33%) | 10.15 | 10.15 - 10.15 | 0.2273 times | Fri 02 June 2023 | 10.50 (0.86%) | 10.50 | 10.50 - 10.50 | 0.2273 times | Thu 01 June 2023 | 10.41 (-0.48%) | 10.41 | 10.41 - 10.41 | 0.2273 times | Wed 31 May 2023 | 10.46 (3.56%) | 10.46 | 10.46 - 10.46 | 0.2273 times | Tue 30 May 2023 | 10.10 (-1.85%) | 10.10 | 10.10 - 10.10 | 0.2273 times | Fri 26 May 2023 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.2273 times | Fri 26 May 2023 | 10.29 (0.59%) | 10.29 | 10.29 - 10.29 | 0.2273 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 10.6 and 10.61
Weekly Target 1 | 10.59 |
Weekly Target 2 | 10.59 |
Weekly Target 3 | 10.596666666667 |
Weekly Target 4 | 10.6 |
Weekly Target 5 | 10.61 |
Weekly price and volumes for Malacca Straits
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 10.60 (0%) | 10.59 | 10.59 - 10.60 | 0.8571 times | Fri 16 June 2023 | 10.60 (0.95%) | 10.15 | 10.15 - 10.60 | 4.7143 times | Fri 02 June 2023 | 10.50 (2.04%) | 10.10 | 10.10 - 10.50 | 0.5714 times | Fri 26 May 2023 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.1429 times | Fri 26 May 2023 | 10.29 (-1.34%) | 10.52 | 10.14 - 10.52 | 0.7143 times | Fri 12 May 2023 | 10.43 (2.76%) | 10.22 | 10.22 - 10.43 | 0.7143 times | Thu 04 May 2023 | 10.15 (0.79%) | 10.19 | 10.15 - 10.21 | 0.4286 times | Fri 28 April 2023 | 10.07 (-3.17%) | 10.05 | 10.02 - 10.07 | 0.7143 times | Fri 21 April 2023 | 10.40 (3.48%) | 10.07 | 10.07 - 10.42 | 0.5714 times | Fri 14 April 2023 | 10.05 (1.01%) | 9.95 | 9.95 - 10.06 | 0.5714 times | Thu 06 April 2023 | 9.95 (-2.55%) | 10.10 | 9.95 - 10.13 | 0.5714 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 10.38 and 10.83
Monthly Target 1 | 10 |
Monthly Target 2 | 10.3 |
Monthly Target 3 | 10.45 |
Monthly Target 4 | 10.75 |
Monthly Target 5 | 10.9 |
Monthly price and volumes Malacca Straits
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 10.60 (1.34%) | 10.41 | 10.15 - 10.60 | 0.4061 times | Wed 31 May 2023 | 10.46 (3.87%) | 10.19 | 10.10 - 10.52 | 0.1585 times | Fri 28 April 2023 | 10.07 (-1.37%) | 10.10 | 9.95 - 10.42 | 0.1684 times | Fri 31 March 2023 | 10.21 (-2.48%) | 10.48 | 9.99 - 10.48 | 0.1882 times | Tue 28 February 2023 | 10.47 (-4.73%) | 10.63 | 10.40 - 11.04 | 0.4259 times | Wed 25 January 2023 | 10.99 (7.32%) | 10.31 | 10.31 - 11.50 | 4.7407 times | Thu 15 December 2022 | 10.24 (0.1%) | 10.22 | 10.22 - 10.24 | 0.4556 times | Tue 01 November 2022 | 10.23 (-0.1%) | 10.23 | 10.23 - 10.23 | 0.0099 times | Fri 28 October 2022 | 10.24 (-0.58%) | 10.11 | 10.01 - 10.35 | 3.011 times | Wed 28 September 2022 | 10.30 (0.59%) | 10.28 | 10.26 - 10.30 | 0.4358 times | Thu 18 August 2022 | 10.24 (0.2%) | 10.24 | 10.24 - 10.25 | 0.0792 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.38 |
20 day DMA | 10.38 |
35 day DMA | 10.28 |
50 day DMA | 10.24 |
100 day DMA | 10.31 |
150 day DMA | 10.26 |
200 day DMA | 10.26 |
EMA (exponential moving average) of Malacca Straits MLACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.51 | 10.47 | 10.41 |
12 day EMA | 10.44 | 10.41 | 10.37 |
20 day EMA | 10.37 | 10.35 | 10.32 |
35 day EMA | 10.32 | 10.3 | 10.28 |
50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Malacca Straits MLACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.44 | 10.4 |
12 day SMA | 10.38 | 10.34 | 10.34 |
20 day SMA | 10.38 | 10.36 | 10.34 |
35 day SMA | 10.28 | 10.26 | 10.24 |
50 day SMA | 10.24 | 10.23 | 10.23 |
100 day SMA | 10.31 | 10.31 | 10.3 |
150 day SMA | 10.26 | 10.26 | 10.26 |
200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.