MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MalaccaStraits

Strong Daily Stock price targets for MalaccaStraits MLACU are 10.6 and 10.61

Daily Target 110.59
Daily Target 210.59
Daily Target 310.596666666667
Daily Target 410.6
Daily Target 510.61

Daily price and volume Malacca Straits

Date Closing Open Range Volume
Fri 16 June 2023 10.60 (0%) 10.59 10.59 - 10.60 1.3636 times
Fri 16 June 2023 10.60 (0.76%) 10.59 10.59 - 10.60 1.3636 times
Thu 08 June 2023 10.52 (0.86%) 10.50 10.50 - 10.52 5.6818 times
Tue 06 June 2023 10.43 (2.76%) 10.43 10.43 - 10.43 0.2273 times
Mon 05 June 2023 10.15 (-3.33%) 10.15 10.15 - 10.15 0.2273 times
Fri 02 June 2023 10.50 (0.86%) 10.50 10.50 - 10.50 0.2273 times
Thu 01 June 2023 10.41 (-0.48%) 10.41 10.41 - 10.41 0.2273 times
Wed 31 May 2023 10.46 (3.56%) 10.46 10.46 - 10.46 0.2273 times
Tue 30 May 2023 10.10 (-1.85%) 10.10 10.10 - 10.10 0.2273 times
Fri 26 May 2023 10.29 (0%) 10.29 10.29 - 10.29 0.2273 times
Fri 26 May 2023 10.29 (0.59%) 10.29 10.29 - 10.29 0.2273 times

 Daily chart MalaccaStraits

Weekly price and charts MalaccaStraits

Strong weekly Stock price targets for MalaccaStraits MLACU are 10.6 and 10.61

Weekly Target 110.59
Weekly Target 210.59
Weekly Target 310.596666666667
Weekly Target 410.6
Weekly Target 510.61

Weekly price and volumes for Malacca Straits

Date Closing Open Range Volume
Fri 16 June 2023 10.60 (0%) 10.59 10.59 - 10.60 0.8571 times
Fri 16 June 2023 10.60 (0.95%) 10.15 10.15 - 10.60 4.7143 times
Fri 02 June 2023 10.50 (2.04%) 10.10 10.10 - 10.50 0.5714 times
Fri 26 May 2023 10.29 (0%) 10.29 10.29 - 10.29 0.1429 times
Fri 26 May 2023 10.29 (-1.34%) 10.52 10.14 - 10.52 0.7143 times
Fri 12 May 2023 10.43 (2.76%) 10.22 10.22 - 10.43 0.7143 times
Thu 04 May 2023 10.15 (0.79%) 10.19 10.15 - 10.21 0.4286 times
Fri 28 April 2023 10.07 (-3.17%) 10.05 10.02 - 10.07 0.7143 times
Fri 21 April 2023 10.40 (3.48%) 10.07 10.07 - 10.42 0.5714 times
Fri 14 April 2023 10.05 (1.01%) 9.95 9.95 - 10.06 0.5714 times
Thu 06 April 2023 9.95 (-2.55%) 10.10 9.95 - 10.13 0.5714 times

 weekly chart MalaccaStraits

Monthly price and charts MalaccaStraits

Strong monthly Stock price targets for MalaccaStraits MLACU are 10.38 and 10.83

Monthly Target 110
Monthly Target 210.3
Monthly Target 310.45
Monthly Target 410.75
Monthly Target 510.9

Monthly price and volumes Malacca Straits

Date Closing Open Range Volume
Fri 16 June 2023 10.60 (1.34%) 10.41 10.15 - 10.60 0.4061 times
Wed 31 May 2023 10.46 (3.87%) 10.19 10.10 - 10.52 0.1585 times
Fri 28 April 2023 10.07 (-1.37%) 10.10 9.95 - 10.42 0.1684 times
Fri 31 March 2023 10.21 (-2.48%) 10.48 9.99 - 10.48 0.1882 times
Tue 28 February 2023 10.47 (-4.73%) 10.63 10.40 - 11.04 0.4259 times
Wed 25 January 2023 10.99 (7.32%) 10.31 10.31 - 11.50 4.7407 times
Thu 15 December 2022 10.24 (0.1%) 10.22 10.22 - 10.24 0.4556 times
Tue 01 November 2022 10.23 (-0.1%) 10.23 10.23 - 10.23 0.0099 times
Fri 28 October 2022 10.24 (-0.58%) 10.11 10.01 - 10.35 3.011 times
Wed 28 September 2022 10.30 (0.59%) 10.28 10.26 - 10.30 0.4358 times
Thu 18 August 2022 10.24 (0.2%) 10.24 10.24 - 10.25 0.0792 times

 monthly chart MalaccaStraits

DMA SMA EMA moving averages of Malacca Straits MLACU

DMA (daily moving average) of Malacca Straits MLACU

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.38
20 day DMA 10.38
35 day DMA 10.28
50 day DMA 10.24
100 day DMA 10.31
150 day DMA 10.26
200 day DMA 10.26

EMA (exponential moving average) of Malacca Straits MLACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4710.41
12 day EMA10.4410.4110.37
20 day EMA10.3710.3510.32
35 day EMA10.3210.310.28
50 day EMA10.2710.2610.25

SMA (simple moving average) of Malacca Straits MLACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4410.4
12 day SMA10.3810.3410.34
20 day SMA10.3810.3610.34
35 day SMA10.2810.2610.24
50 day SMA10.2410.2310.23
100 day SMA10.3110.3110.3
150 day SMA10.2610.2610.26
200 day SMA10.2610.2610.26
Back to top | Use Dark Theme