Login or Join
HomepageMalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLACU are 10.37 and 10.37
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.37 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.37 (0.68%) | 10.37 | 10.37 - 10.37 | 0.0965 times |
| Wed 04 June 2025 | 10.30 (0.19%) | 10.28 | 10.25 - 10.30 | 0.2896 times |
| Mon 02 June 2025 | 10.28 (0.29%) | 10.28 | 10.28 - 10.28 | 0.0193 times |
| Fri 30 May 2025 | 10.25 (-0.58%) | 10.25 | 10.25 - 10.25 | 1.2162 times |
| Fri 23 May 2025 | 10.31 (-1.34%) | 10.31 | 10.31 - 10.31 | 0.0193 times |
| Mon 05 May 2025 | 10.45 (1.95%) | 10.50 | 10.42 - 10.50 | 0.3282 times |
| Fri 02 May 2025 | 10.25 (0.1%) | 10.25 | 10.25 - 10.25 | 7.7413 times |
| Thu 01 May 2025 | 10.24 (0%) | 10.23 | 10.23 - 10.24 | 0.0579 times |
| Wed 30 April 2025 | 10.24 (0.1%) | 10.25 | 10.24 - 10.27 | 0.1931 times |
| Tue 29 April 2025 | 10.23 (-0.1%) | 10.23 | 10.23 - 10.23 | 0.0386 times |
| Mon 28 April 2025 | 10.24 (0%) | 10.23 | 10.23 - 10.24 | 0.0772 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 10.37 and 10.37
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.37 (0.68%) | 10.37 | 10.37 - 10.37 | 0.0949 times |
| Wed 04 June 2025 | 10.30 (0.49%) | 10.28 | 10.25 - 10.30 | 0.3035 times |
| Fri 30 May 2025 | 10.25 (-0.58%) | 10.25 | 10.25 - 10.25 | 1.1951 times |
| Fri 23 May 2025 | 10.31 (0.59%) | 10.50 | 10.31 - 10.50 | 0.3415 times |
| Fri 02 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.27 | 7.9675 times |
| Fri 25 April 2025 | 10.24 (-0.49%) | 10.22 | 10.22 - 10.24 | 0.0569 times |
| Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times |
| Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0406 times |
| Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times |
| Wed 16 April 2025 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0 times |
| Wed 16 April 2025 | 10.29 (0.88%) | 10.21 | 10.20 - 10.29 | 0.7968 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 10.31 and 10.43
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.37 (1.17%) | 10.28 | 10.25 - 10.37 | 0.0025 times |
| Fri 30 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.50 | 0.0581 times |
| Wed 30 April 2025 | 10.24 (-0.78%) | 10.18 | 10.18 - 10.29 | 0.1505 times |
| Mon 31 March 2025 | 10.32 (1.28%) | 10.19 | 10.17 - 10.32 | 0.0049 times |
| Fri 28 February 2025 | 10.19 (0.49%) | 10.15 | 10.13 - 10.20 | 0.1778 times |
| Fri 31 January 2025 | 10.14 (1.1%) | 10.03 | 10.01 - 10.15 | 1.27 times |
| Tue 31 December 2024 | 10.03 (-5.38%) | 10.00 | 10.00 - 10.05 | 8.3274 times |
| Fri 16 June 2023 | 10.60 (1.34%) | 10.41 | 10.15 - 10.60 | 0.0049 times |
| Wed 31 May 2023 | 10.46 (3.87%) | 10.19 | 10.10 - 10.52 | 0.0019 times |
| Fri 28 April 2023 | 10.07 (-1.37%) | 10.10 | 9.95 - 10.42 | 0.002 times |
| Fri 31 March 2023 | 10.21 (-2.48%) | 10.48 | 9.99 - 10.48 | 0.0023 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.29 | 10.29 |
| 12 day EMA | 10.29 | 10.28 | 10.28 |
| 20 day EMA | 10.27 | 10.26 | 10.26 |
| 35 day EMA | 10.24 | 10.23 | 10.23 |
| 50 day EMA | 10.2 | 10.19 | 10.19 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.32 | 10.31 |
| 12 day SMA | 10.28 | 10.27 | 10.26 |
| 20 day SMA | 10.27 | 10.27 | 10.26 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.22 | 10.21 | 10.2 |
| 100 day SMA | 10.2 | 10.19 | 10.19 |
| 150 day SMA | 10.23 | 10.23 | 10.24 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.