Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.34 and 4.83
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.22 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.61 (-0.43%) | 4.75 | 4.55 - 5.04 | 1.3125 times |
| Mon 07 April 2025 | 4.63 (-3.54%) | 4.70 | 4.55 - 4.89 | 1.161 times |
| Fri 04 April 2025 | 4.80 (-9.77%) | 5.09 | 4.74 - 5.13 | 1.8465 times |
| Thu 03 April 2025 | 5.32 (-0.19%) | 5.30 | 4.93 - 5.37 | 1.5754 times |
| Wed 02 April 2025 | 5.33 (1.33%) | 5.20 | 5.16 - 5.42 | 0.7886 times |
| Tue 01 April 2025 | 5.26 (-0.19%) | 5.29 | 5.21 - 5.32 | 0.4378 times |
| Mon 31 March 2025 | 5.27 (0%) | 5.20 | 5.19 - 5.36 | 0.8387 times |
| Fri 28 March 2025 | 5.27 (-2.04%) | 5.34 | 5.20 - 5.37 | 0.6907 times |
| Wed 26 March 2025 | 5.38 (-3.41%) | 5.45 | 5.34 - 5.50 | 0.5564 times |
| Mon 24 March 2025 | 5.57 (0.54%) | 5.54 | 5.54 - 5.64 | 0.7924 times |
| Fri 21 March 2025 | 5.54 (-0.72%) | 5.47 | 5.29 - 5.56 | 0.9962 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.34 and 4.83
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.61 (-3.96%) | 4.70 | 4.55 - 5.04 | 0.6438 times |
| Fri 04 April 2025 | 4.80 (-8.92%) | 5.20 | 4.74 - 5.42 | 1.4281 times |
| Fri 28 March 2025 | 5.27 (-4.87%) | 5.54 | 5.20 - 5.64 | 0.5308 times |
| Fri 21 March 2025 | 5.54 (-1.6%) | 5.63 | 5.29 - 5.83 | 0.8218 times |
| Fri 14 March 2025 | 5.63 (-0.18%) | 5.55 | 5.30 - 5.82 | 1.3099 times |
| Fri 07 March 2025 | 5.64 (1.44%) | 6.10 | 5.49 - 6.11 | 0.8254 times |
| Fri 28 February 2025 | 5.56 (-7.49%) | 6.01 | 5.15 - 6.02 | 1.0832 times |
| Fri 21 February 2025 | 6.01 (-4.15%) | 6.31 | 5.92 - 6.35 | 0.8783 times |
| Fri 14 February 2025 | 6.27 (13.59%) | 5.44 | 5.20 - 6.28 | 1.229 times |
| Fri 07 February 2025 | 5.52 (-6.6%) | 5.70 | 5.15 - 5.85 | 1.2497 times |
| Fri 31 January 2025 | 5.91 (5.54%) | 5.68 | 5.61 - 6.35 | 1.0269 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.15 and 5.02
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.61 (-12.52%) | 5.29 | 4.55 - 5.42 | 0.5058 times |
| Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0114 times |
| Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.2117 times |
| Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1915 times |
| Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5916 times |
| Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 1.0051 times |
| Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.9226 times |
| Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.1589 times |
| Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.6413 times |
| Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.7601 times |
| Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.5548 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.98 | 5.15 |
| 12 day EMA | 5.12 | 5.21 | 5.32 |
| 20 day EMA | 5.27 | 5.34 | 5.42 |
| 35 day EMA | 5.41 | 5.46 | 5.51 |
| 50 day EMA | 5.51 | 5.55 | 5.59 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.07 | 5.2 |
| 12 day SMA | 5.21 | 5.31 | 5.4 |
| 20 day SMA | 5.37 | 5.42 | 5.47 |
| 35 day SMA | 5.57 | 5.6 | 5.63 |
| 50 day SMA | 5.59 | 5.6 | 5.62 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.14 | 6.16 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.