Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.74 and 4.87
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.97 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.82 (-0.21%) | 4.87 | 4.79 - 4.92 | 1.3725 times | Mon 21 April 2025 | 4.83 (-0.21%) | 4.82 | 4.74 - 4.89 | 1.0423 times | Thu 17 April 2025 | 4.84 (2.11%) | 4.87 | 4.74 - 4.90 | 0.9052 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 1.3989 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times | Wed 16 April 2025 | 4.74 (-4.05%) | 4.89 | 4.68 - 4.89 | 0 times | Tue 15 April 2025 | 4.94 (0.41%) | 4.84 | 4.80 - 5.00 | 0.9237 times | Mon 14 April 2025 | 4.92 (3.36%) | 4.81 | 4.79 - 5.03 | 1.1947 times | Fri 11 April 2025 | 4.76 (-1.45%) | 4.93 | 4.69 - 4.93 | 1.5563 times | Thu 10 April 2025 | 4.83 (-5.11%) | 5.12 | 4.72 - 5.22 | 1.6064 times | Wed 09 April 2025 | 5.09 (10.41%) | 4.63 | 4.61 - 5.17 | 1.3675 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.73 and 4.91
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.82 (-0.41%) | 4.82 | 4.74 - 4.92 | 0.7697 times | Thu 17 April 2025 | 4.84 (2.11%) | 4.89 | 4.68 - 4.90 | 0.7344 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times | Wed 16 April 2025 | 4.74 (-0.42%) | 4.81 | 4.68 - 5.03 | 0.6753 times | Fri 11 April 2025 | 4.76 (-0.83%) | 4.70 | 4.55 - 5.22 | 2.1824 times | Fri 04 April 2025 | 4.80 (-8.92%) | 5.20 | 4.74 - 5.42 | 1.6379 times | Fri 28 March 2025 | 5.27 (-4.87%) | 5.54 | 5.20 - 5.64 | 0.6088 times | Fri 21 March 2025 | 5.54 (-1.6%) | 5.63 | 5.29 - 5.83 | 0.9426 times | Fri 14 March 2025 | 5.63 (-0.18%) | 5.55 | 5.30 - 5.82 | 1.5023 times | Fri 07 March 2025 | 5.64 (1.44%) | 6.10 | 5.49 - 6.11 | 0.9467 times | Fri 28 February 2025 | 5.56 (-7.49%) | 6.01 | 5.15 - 6.02 | 1.2423 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.25 and 5.12
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.82 (-8.54%) | 5.29 | 4.55 - 5.42 | 1.2594 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.9311 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.1155 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.0969 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5446 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.9253 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.8493 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.0669 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.511 times | Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.6998 times | Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.5108 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.81 |
| 12 day EMA | 4.87 | 4.88 | 4.89 |
| 20 day EMA | 4.97 | 4.99 | 5.01 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.78 | 4.8 |
| 12 day SMA | 4.82 | 4.81 | 4.8 |
| 20 day SMA | 4.96 | 4.99 | 5.03 |
| 35 day SMA | 5.24 | 5.27 | 5.29 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 5.98 | 5.99 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.