Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.29 and 5.47
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.51 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.36 (3.28%) | 5.23 | 5.22 - 5.40 | 0.9627 times | Thu 25 June 2026 | 5.19 (-5.12%) | 5.44 | 5.07 - 5.47 | 1.5155 times | Wed 24 June 2026 | 5.47 (0.92%) | 5.44 | 5.44 - 5.52 | 0.7895 times | Tue 23 June 2026 | 5.42 (2.26%) | 5.31 | 5.26 - 5.45 | 0.9339 times | Mon 22 June 2026 | 5.30 (-4.16%) | 5.33 | 5.26 - 5.43 | 1.5899 times | Thu 18 June 2026 | 5.53 (1.65%) | 5.40 | 5.40 - 5.57 | 0.5516 times | Wed 17 June 2026 | 5.44 (0.37%) | 5.39 | 5.39 - 5.53 | 0.7953 times | Tue 16 June 2026 | 5.42 (-0.37%) | 5.41 | 5.40 - 5.52 | 0.755 times | Mon 15 June 2026 | 5.44 (-1.09%) | 5.51 | 5.44 - 5.55 | 1.2042 times | Fri 12 June 2026 | 5.50 (-1.08%) | 5.63 | 5.49 - 5.63 | 0.9025 times | Thu 11 June 2026 | 5.56 (-1.24%) | 5.61 | 5.35 - 5.64 | 1.8913 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.22 and 5.67
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.3265 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.7572 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.5569 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.7095 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.6623 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.5317 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.2553 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 0.8177 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 0.7119 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.671 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.6982 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.72 and 5.71
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.36 (-3.6%) | 5.68 | 5.07 - 6.06 | 0.9724 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1587 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5812 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8453 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.325 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0513 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6452 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8575 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4631 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1004 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.3675 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.44 |
| 12 day EMA | 5.44 | 5.45 | 5.5 |
| 20 day EMA | 5.49 | 5.5 | 5.53 |
| 35 day EMA | 5.53 | 5.54 | 5.56 |
| 50 day EMA | 5.55 | 5.56 | 5.58 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.38 | 5.43 |
| 12 day SMA | 5.44 | 5.46 | 5.53 |
| 20 day SMA | 5.57 | 5.58 | 5.59 |
| 35 day SMA | 5.52 | 5.53 | 5.53 |
| 50 day SMA | 5.56 | 5.57 | 5.59 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 6.3 | 6.33 | 6.35 |
| 200 day SMA | 6.91 | 6.94 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.