Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.13 and 6.28
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.39 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.20 (0.49%) | 6.20 | 6.18 - 6.33 | 0.8719 times | Mon 22 April 2024 | 6.17 (0.33%) | 6.20 | 6.11 - 6.30 | 0.987 times | Fri 19 April 2024 | 6.15 (-1.28%) | 6.20 | 6.10 - 6.28 | 0.7528 times | Thu 18 April 2024 | 6.23 (-2.66%) | 6.44 | 6.18 - 6.45 | 1.2313 times | Wed 17 April 2024 | 6.40 (-7.11%) | 6.87 | 6.30 - 6.89 | 2.491 times | Tue 16 April 2024 | 6.89 (-0.86%) | 6.83 | 6.77 - 6.91 | 0.6322 times | Mon 15 April 2024 | 6.95 (0%) | 7.06 | 6.87 - 7.17 | 0.7757 times | Fri 12 April 2024 | 6.95 (-4.4%) | 7.25 | 6.95 - 7.25 | 1.0277 times | Thu 11 April 2024 | 7.27 (0.55%) | 7.19 | 7.19 - 7.34 | 0.4158 times | Wed 10 April 2024 | 7.23 (-1.36%) | 7.27 | 7.16 - 7.32 | 0.8146 times | Tue 09 April 2024 | 7.33 (3.39%) | 7.31 | 7.20 - 7.34 | 0.6108 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.09 and 6.31
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.20 (0.81%) | 6.20 | 6.11 - 6.33 | 0.4381 times | Fri 19 April 2024 | 6.15 (-11.51%) | 7.06 | 6.10 - 7.17 | 1.3863 times | Fri 12 April 2024 | 6.95 (-1.97%) | 7.06 | 6.95 - 7.34 | 0.8184 times | Fri 05 April 2024 | 7.09 (-1.66%) | 7.30 | 7.06 - 7.68 | 0.9624 times | Thu 28 March 2024 | 7.21 (4.49%) | 6.85 | 6.82 - 7.36 | 0.4417 times | Fri 22 March 2024 | 6.90 (-4.17%) | 7.30 | 6.89 - 7.30 | 0.7829 times | Fri 15 March 2024 | 7.20 (-1.37%) | 7.42 | 7.16 - 7.66 | 1.0825 times | Fri 08 March 2024 | 7.30 (2.53%) | 7.20 | 7.03 - 7.61 | 0.95 times | Fri 01 March 2024 | 7.12 (-17.11%) | 8.60 | 6.62 - 8.65 | 2.3101 times | Fri 23 February 2024 | 8.59 (-2.72%) | 8.83 | 7.96 - 8.86 | 0.8278 times | Fri 16 February 2024 | 8.83 (-0.45%) | 8.93 | 8.81 - 9.39 | 1.0346 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.36 and 6.94
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.20 (-14.01%) | 7.30 | 6.10 - 7.68 | 0.8383 times | Thu 28 March 2024 | 7.21 (-6.73%) | 7.50 | 6.62 - 7.66 | 0.9235 times | Thu 29 February 2024 | 7.73 (-1.02%) | 8.05 | 7.21 - 9.39 | 1.0088 times | Wed 31 January 2024 | 7.81 (-11.95%) | 8.83 | 7.25 - 9.56 | 1.1561 times | Fri 29 December 2023 | 8.87 (27.08%) | 6.94 | 6.87 - 9.25 | 1.1959 times | Thu 30 November 2023 | 6.98 (-17.3%) | 8.44 | 6.80 - 9.07 | 1.1546 times | Tue 31 October 2023 | 8.44 (-14.66%) | 9.77 | 7.80 - 9.83 | 0.7393 times | Fri 29 September 2023 | 9.89 (-11.85%) | 11.43 | 9.08 - 11.43 | 0.8056 times | Thu 31 August 2023 | 11.22 (-17.62%) | 12.77 | 10.40 - 13.88 | 0.973 times | Mon 31 July 2023 | 13.62 (11.55%) | 12.41 | 11.48 - 13.91 | 1.205 times | Fri 30 June 2023 | 12.21 (10.5%) | 10.90 | 10.59 - 13.22 | 0.8701 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.36 | 6.46 |
| 12 day EMA | 6.61 | 6.69 | 6.78 |
| 20 day EMA | 6.82 | 6.88 | 6.96 |
| 35 day EMA | 7.16 | 7.22 | 7.28 |
| 50 day EMA | 7.44 | 7.49 | 7.54 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.37 | 6.52 |
| 12 day SMA | 6.74 | 6.81 | 6.9 |
| 20 day SMA | 6.95 | 6.98 | 7.02 |
| 35 day SMA | 7.07 | 7.1 | 7.13 |
| 50 day SMA | 7.47 | 7.52 | 7.57 |
| 100 day SMA | 7.9 | 7.91 | 7.92 |
| 150 day SMA | 8.03 | 8.05 | 8.08 |
| 200 day SMA | 8.95 | 8.98 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.