Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.47 and 5.65
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.68 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.53 (0.91%) | 5.42 | 5.40 - 5.58 | 1.1168 times | Wed 25 March 2026 | 5.48 (-0.72%) | 5.59 | 5.45 - 5.61 | 1.0356 times | Tue 24 March 2026 | 5.52 (0.91%) | 5.41 | 5.41 - 5.56 | 1.099 times | Mon 23 March 2026 | 5.47 (-0.18%) | 5.59 | 5.47 - 5.59 | 0.7235 times | Fri 20 March 2026 | 5.48 (-0.18%) | 5.50 | 5.43 - 5.53 | 1.0428 times | Thu 19 March 2026 | 5.49 (-3.35%) | 5.54 | 5.48 - 5.55 | 0.5518 times | Tue 17 March 2026 | 5.68 (1.25%) | 5.68 | 5.65 - 5.78 | 0.7525 times | Mon 16 March 2026 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.5873 times | Fri 13 March 2026 | 5.59 (1.64%) | 5.56 | 5.49 - 5.66 | 0.5709 times | Thu 12 March 2026 | 5.50 (-1.43%) | 5.55 | 5.48 - 5.58 | 2.5198 times | Wed 11 March 2026 | 5.58 (0.36%) | 5.57 | 5.49 - 5.67 | 1.0546 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.36 and 5.57
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.53 (0.91%) | 5.59 | 5.40 - 5.61 | 0.5803 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.4284 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 0.8743 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.275 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.191 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.0408 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3725 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.9177 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.2201 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.0999 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.7599 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.04 and 5.89
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.53 (-6.9%) | 5.80 | 5.40 - 6.25 | 0.6174 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1226 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.8907 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5466 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7265 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2396 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9323 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1585 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.7921 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9737 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1743 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.51 | 5.52 |
| 12 day EMA | 5.57 | 5.58 | 5.6 |
| 20 day EMA | 5.64 | 5.65 | 5.67 |
| 35 day EMA | 5.81 | 5.83 | 5.85 |
| 50 day EMA | 5.95 | 5.97 | 5.99 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.49 | 5.53 |
| 12 day SMA | 5.54 | 5.55 | 5.56 |
| 20 day SMA | 5.67 | 5.69 | 5.71 |
| 35 day SMA | 5.77 | 5.79 | 5.81 |
| 50 day SMA | 5.92 | 5.94 | 5.97 |
| 100 day SMA | 7.09 | 7.11 | 7.14 |
| 150 day SMA | 7.75 | 7.77 | 7.79 |
| 200 day SMA | 7.85 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.