Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.55 and 5.71
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.66 | 0.815 times | Thu 13 August 2026 | 5.50 (-0.36%) | 5.19 | 5.08 - 5.61 | 1.924 times | Wed 12 August 2026 | 5.52 (-0.54%) | 5.63 | 5.51 - 5.64 | 0.4955 times | Tue 11 August 2026 | 5.55 (1.65%) | 5.43 | 5.43 - 5.55 | 0.6197 times | Mon 10 August 2026 | 5.46 (-1.09%) | 5.53 | 5.45 - 5.56 | 0.7763 times | Fri 07 August 2026 | 5.52 (0%) | 5.53 | 5.43 - 5.57 | 1.3623 times | Thu 06 August 2026 | 5.52 (-2.3%) | 5.61 | 5.50 - 5.64 | 1.2435 times | Wed 05 August 2026 | 5.65 (1.25%) | 5.71 | 5.63 - 5.78 | 0.687 times | Tue 04 August 2026 | 5.58 (0%) | 5.51 | 5.51 - 5.64 | 0.9556 times | Mon 03 August 2026 | 5.58 (-2.62%) | 5.69 | 5.51 - 5.72 | 1.1212 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.76 | 5.70 - 5.83 | 0.7181 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.34 and 5.92
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.6928 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 0.8033 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.6522 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.133 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.8084 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.5249 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.3305 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.1213 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.2309 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.7026 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.4447 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.99 and 5.69
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (-2.27%) | 5.69 | 5.08 - 5.78 | 0.3843 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5491 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1751 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2353 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6196 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9012 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4126 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1208 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6878 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9142 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5599 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.52 | 5.53 |
| 12 day EMA | 5.55 | 5.54 | 5.55 |
| 20 day EMA | 5.55 | 5.54 | 5.54 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.51 |
| 12 day SMA | 5.58 | 5.59 | 5.6 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.47 | 5.46 | 5.45 |
| 50 day SMA | 5.48 | 5.48 | 5.49 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.68 | 5.69 | 5.69 |
| 200 day SMA | 6.33 | 6.34 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.