Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.15 and 6.37
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.41 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.24 (2.97%) | 6.05 | 6.05 - 6.27 | 0.7526 times | Fri 30 January 2026 | 6.06 (0.17%) | 6.03 | 5.93 - 6.10 | 0.6212 times | Thu 29 January 2026 | 6.05 (-3.66%) | 6.06 | 5.98 - 6.21 | 1.0649 times | Wed 28 January 2026 | 6.28 (0%) | 6.31 | 6.21 - 6.44 | 0.7439 times | Tue 27 January 2026 | 6.28 (-2.03%) | 6.45 | 6.21 - 6.45 | 0.5554 times | Mon 26 January 2026 | 6.41 (0.94%) | 6.35 | 6.35 - 6.53 | 0.5712 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.32 | 6.24 - 6.37 | 0.4023 times | Thu 22 January 2026 | 6.34 (5.14%) | 6.10 | 6.05 - 6.40 | 1.2746 times | Wed 21 January 2026 | 6.03 (-3.21%) | 6.24 | 5.90 - 6.25 | 2.6131 times | Tue 20 January 2026 | 6.23 (1.96%) | 6.07 | 6.06 - 6.36 | 1.4008 times | Fri 16 January 2026 | 6.11 (-9.21%) | 6.61 | 6.06 - 6.64 | 0.9624 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.15 and 6.37
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.24 (2.97%) | 6.05 | 6.05 - 6.27 | 0.3069 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.4502 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.3204 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 1.105 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 1.0085 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.5128 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3835 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.9415 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.1473 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.824 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.8846 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.15 and 6.37
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.24 (2.97%) | 6.05 | 6.05 - 6.27 | 0.048 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9395 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5766 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7664 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3076 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9835 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2221 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8905 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.0272 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.2387 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.5203 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.53 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.17 | 6.22 |
| 12 day EMA | 6.34 | 6.36 | 6.41 |
| 20 day EMA | 6.58 | 6.62 | 6.68 |
| 35 day EMA | 7.07 | 7.12 | 7.18 |
| 50 day EMA | 7.6 | 7.66 | 7.73 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.22 | 6.27 |
| 12 day SMA | 6.26 | 6.3 | 6.34 |
| 20 day SMA | 6.53 | 6.6 | 6.67 |
| 35 day SMA | 7.11 | 7.17 | 7.25 |
| 50 day SMA | 7.64 | 7.7 | 7.75 |
| 100 day SMA | 8.2 | 8.24 | 8.27 |
| 150 day SMA | 8.46 | 8.47 | 8.48 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.