Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 102.99 and 108.53
| Daily Target 1 | 98.39 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 103.93 |
| Daily Target 4 | 107.59 |
| Daily Target 5 | 109.47 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.71 (1.7%) | 102.05 | 100.27 - 105.81 | 1.483 times |
| Fri 28 March 2025 | 103.94 (0.23%) | 103.81 | 101.92 - 104.29 | 0.7805 times |
| Wed 26 March 2025 | 103.70 (-0.94%) | 104.74 | 103.55 - 105.63 | 0.6164 times |
| Mon 24 March 2025 | 104.68 (2.95%) | 102.96 | 102.86 - 104.94 | 0.7172 times |
| Fri 21 March 2025 | 101.68 (0.39%) | 100.41 | 100.22 - 101.98 | 1.6974 times |
| Thu 20 March 2025 | 101.28 (-0.18%) | 101.96 | 100.16 - 103.30 | 1.096 times |
| Wed 19 March 2025 | 101.46 (1.51%) | 99.79 | 98.85 - 101.64 | 0.916 times |
| Tue 18 March 2025 | 99.95 (-0.73%) | 100.30 | 98.89 - 101.15 | 0.6712 times |
| Mon 17 March 2025 | 100.69 (1.77%) | 98.56 | 98.46 - 100.93 | 1.5006 times |
| Fri 14 March 2025 | 98.94 (1.31%) | 98.41 | 97.90 - 99.14 | 0.5216 times |
| Thu 13 March 2025 | 97.66 (-0.72%) | 98.38 | 96.65 - 98.52 | 0.8976 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 102.99 and 108.53
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 103.93 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.71 (1.7%) | 102.05 | 100.27 - 105.81 | 0.3967 times |
| Fri 28 March 2025 | 103.94 (2.22%) | 102.96 | 101.92 - 105.63 | 0.5655 times |
| Fri 21 March 2025 | 101.68 (2.77%) | 98.56 | 98.46 - 103.30 | 1.5731 times |
| Fri 14 March 2025 | 98.94 (-1.01%) | 98.92 | 96.54 - 100.29 | 1.0751 times |
| Fri 07 March 2025 | 99.95 (-2.05%) | 101.95 | 98.09 - 105.72 | 1.4763 times |
| Fri 28 February 2025 | 102.04 (-1.09%) | 103.35 | 98.04 - 105.38 | 1.6218 times |
| Fri 21 February 2025 | 103.16 (-4.61%) | 109.79 | 103.05 - 109.79 | 0.8067 times |
| Fri 14 February 2025 | 108.14 (-0.9%) | 109.51 | 106.39 - 110.67 | 0.6013 times |
| Fri 07 February 2025 | 109.12 (0.22%) | 108.00 | 106.09 - 110.18 | 0.8711 times |
| Fri 31 January 2025 | 108.88 (4.05%) | 104.58 | 103.42 - 111.45 | 1.0124 times |
| Fri 24 January 2025 | 104.64 (1.69%) | 103.87 | 101.61 - 105.01 | 0.7663 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 101.13 and 110.4
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 102.68666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.4235 times |
| Fri 28 February 2025 | 102.04 (-6.28%) | 108.00 | 98.04 - 110.67 | 1.0917 times |
| Fri 31 January 2025 | 108.88 (12.57%) | 96.96 | 94.87 - 111.45 | 1.2581 times |
| Tue 31 December 2024 | 96.72 (-7%) | 104.41 | 95.51 - 108.07 | 0.7703 times |
| Tue 26 November 2024 | 104.00 (5.41%) | 98.65 | 97.05 - 106.87 | 0.8633 times |
| Thu 31 October 2024 | 98.66 (-0.17%) | 98.41 | 93.62 - 100.41 | 0.8201 times |
| Mon 30 September 2024 | 98.83 (2.22%) | 95.16 | 93.27 - 101.60 | 0.9751 times |
| Fri 30 August 2024 | 96.68 (13.35%) | 84.81 | 82.62 - 96.99 | 1.0385 times |
| Wed 31 July 2024 | 85.29 (-0.77%) | 85.73 | 83.42 - 88.85 | 0.9524 times |
| Fri 28 June 2024 | 85.95 (5.91%) | 81.82 | 80.02 - 86.44 | 0.807 times |
| Fri 31 May 2024 | 81.15 (9.51%) | 74.66 | 74.07 - 84.04 | 0.773 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 101.51 |
| 20 day DMA | 101.35 |
| 35 day DMA | 103.34 |
| 50 day DMA | 104.19 |
| 100 day DMA | 102.13 |
| 150 day DMA | 100.09 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 103.11 | 102.69 |
| 12 day EMA | 102.6 | 102.04 | 101.69 |
| 20 day EMA | 102.34 | 101.99 | 101.78 |
| 35 day EMA | 102.72 | 102.54 | 102.46 |
| 50 day EMA | 103.67 | 103.59 | 103.58 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 103.06 | 102.56 |
| 12 day SMA | 101.51 | 100.9 | 100.33 |
| 20 day SMA | 101.35 | 100.99 | 100.82 |
| 35 day SMA | 103.34 | 103.45 | 103.56 |
| 50 day SMA | 104.19 | 104.11 | 104.02 |
| 100 day SMA | 102.13 | 102.03 | 101.95 |
| 150 day SMA | 100.09 | 99.99 | 99.9 |
| 200 day SMA | 96.46 | 96.35 | 96.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.