Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 75.54 and 78.13
| Daily Target 1 | 73.49 |
| Daily Target 2 | 75 |
| Daily Target 3 | 76.083333333333 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 78.67 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.50 (-0.88%) | 76.37 | 74.58 - 77.17 | 0.6957 times | Fri 27 February 2026 | 77.18 (-1.08%) | 77.26 | 76.77 - 78.65 | 0.9771 times | Thu 26 February 2026 | 78.02 (-1.53%) | 78.28 | 76.68 - 80.61 | 1.3077 times | Wed 25 February 2026 | 79.23 (-3.88%) | 83.76 | 78.31 - 84.04 | 1.6032 times | Tue 24 February 2026 | 82.43 (1%) | 81.80 | 80.86 - 82.81 | 1.3489 times | Mon 23 February 2026 | 81.61 (-0.73%) | 81.67 | 80.69 - 82.30 | 0.8603 times | Fri 20 February 2026 | 82.21 (0.45%) | 81.70 | 81.69 - 83.56 | 0.6289 times | Thu 19 February 2026 | 81.84 (-1.37%) | 82.70 | 81.19 - 82.76 | 0.6494 times | Wed 18 February 2026 | 82.98 (1.7%) | 81.09 | 80.78 - 83.00 | 0.8259 times | Tue 17 February 2026 | 81.59 (-0.09%) | 81.47 | 81.47 - 82.86 | 1.1031 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.7392 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 75.54 and 78.13
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.50 (-0.88%) | 76.37 | 74.58 - 77.17 | 0.1827 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.6012 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.8423 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1941 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.9395 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.1271 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 1.0203 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.7582 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.6355 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.6991 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.5335 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 75.54 and 78.13
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.50 (-0.88%) | 76.37 | 74.58 - 77.17 | 0.0445 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.1457 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.2861 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 1.049 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9865 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0617 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.3391 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.8064 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.3943 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8866 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 1.051 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.61 |
| 35 day DMA | 81.13 |
| 50 day DMA | 83.4 |
| 100 day DMA | 84.12 |
| 150 day DMA | 84.72 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 79.11 | 80.07 |
| 12 day EMA | 79.72 | 80.31 | 80.88 |
| 20 day EMA | 80.49 | 80.91 | 81.3 |
| 35 day EMA | 81.98 | 82.3 | 82.6 |
| 50 day EMA | 83.19 | 83.46 | 83.72 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 79.69 | 80.7 |
| 12 day SMA | 80.58 | 80.77 | 81.12 |
| 20 day SMA | 80.61 | 80.86 | 81.06 |
| 35 day SMA | 81.13 | 81.41 | 81.87 |
| 50 day SMA | 83.4 | 83.61 | 83.81 |
| 100 day SMA | 84.12 | 84.18 | 84.24 |
| 150 day SMA | 84.72 | 84.77 | 84.82 |
| 200 day SMA | 86.72 | 86.82 | 86.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.