Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 72.41 and 74.23
| Daily Target 1 | 70.92 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.736666666667 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.56 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.25 (1.69%) | 72.12 | 71.57 - 73.39 | 0.9453 times | Fri 19 April 2024 | 72.03 (1.46%) | 70.70 | 70.70 - 72.63 | 1.7464 times | Thu 18 April 2024 | 70.99 (-0.73%) | 71.51 | 70.82 - 72.06 | 0.8829 times | Wed 17 April 2024 | 71.51 (-1.7%) | 72.88 | 71.28 - 72.97 | 0.9404 times | Tue 16 April 2024 | 72.75 (1.1%) | 71.94 | 71.29 - 72.91 | 0.5721 times | Mon 15 April 2024 | 71.96 (-0.92%) | 73.00 | 71.70 - 73.63 | 1.2482 times | Fri 12 April 2024 | 72.63 (-1.28%) | 73.06 | 71.72 - 73.81 | 0.7978 times | Thu 11 April 2024 | 73.57 (2.25%) | 73.07 | 72.20 - 74.09 | 0.8659 times | Wed 10 April 2024 | 71.95 (-0.77%) | 71.54 | 71.41 - 72.57 | 1.1285 times | Tue 09 April 2024 | 72.51 (-0.78%) | 72.94 | 71.96 - 73.52 | 0.8724 times | Mon 08 April 2024 | 73.08 (1.01%) | 72.58 | 72.11 - 73.16 | 1.4452 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 72.41 and 74.23
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.25 (1.69%) | 72.12 | 71.57 - 73.39 | 0.1612 times | Fri 19 April 2024 | 72.03 (-0.83%) | 73.00 | 70.70 - 73.63 | 0.9191 times | Fri 12 April 2024 | 72.63 (0.39%) | 72.58 | 71.41 - 74.09 | 0.8713 times | Fri 05 April 2024 | 72.35 (-4.49%) | 75.93 | 71.52 - 76.36 | 0.9798 times | Thu 28 March 2024 | 75.75 (4.76%) | 72.45 | 72.20 - 76.37 | 0.8749 times | Fri 22 March 2024 | 72.31 (0.63%) | 71.70 | 70.95 - 73.68 | 0.9545 times | Fri 15 March 2024 | 71.86 (-4.44%) | 74.95 | 70.86 - 75.64 | 1.6586 times | Fri 08 March 2024 | 75.20 (-1.39%) | 75.90 | 74.49 - 76.99 | 1.2178 times | Fri 01 March 2024 | 76.26 (-4.45%) | 79.48 | 75.01 - 81.15 | 1.3212 times | Fri 23 February 2024 | 79.81 (0.45%) | 78.61 | 78.61 - 80.73 | 1.0417 times | Fri 16 February 2024 | 79.45 (-0.66%) | 79.77 | 77.37 - 81.10 | 1.0849 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 69.15 and 74.81
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 73.436666666667 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.25 (-3.3%) | 75.93 | 70.70 - 76.36 | 0.5872 times | Thu 28 March 2024 | 75.75 (-0.59%) | 76.72 | 70.86 - 76.99 | 0.9918 times | Thu 29 February 2024 | 76.20 (-2.68%) | 78.57 | 75.01 - 81.15 | 0.9362 times | Wed 31 January 2024 | 78.30 (3.08%) | 75.50 | 74.21 - 81.99 | 1.8201 times | Fri 29 December 2023 | 75.96 (6.15%) | 71.50 | 65.46 - 77.34 | 1.8578 times | Thu 30 November 2023 | 71.56 (4.1%) | 68.74 | 68.56 - 73.84 | 0.5043 times | Tue 31 October 2023 | 68.74 (-0.41%) | 68.75 | 62.58 - 69.57 | 0.7461 times | Fri 29 September 2023 | 69.02 (5.73%) | 65.63 | 62.67 - 70.58 | 0.9175 times | Thu 31 August 2023 | 65.28 (-12.58%) | 74.21 | 65.08 - 74.48 | 0.8226 times | Mon 31 July 2023 | 74.67 (-10.72%) | 83.38 | 72.20 - 85.18 | 0.8164 times | Fri 30 June 2023 | 83.64 (1.5%) | 82.12 | 81.08 - 85.62 | 0.8567 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.89 |
| 35 day DMA | 73.25 |
| 50 day DMA | 75.05 |
| 100 day DMA | 75.4 |
| 150 day DMA | 73.12 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 71.89 | 71.82 |
| 12 day EMA | 72.45 | 72.31 | 72.36 |
| 20 day EMA | 72.82 | 72.77 | 72.85 |
| 35 day EMA | 73.97 | 74.01 | 74.13 |
| 50 day EMA | 75.05 | 75.12 | 75.25 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.85 | 71.97 |
| 12 day SMA | 72.38 | 72.27 | 72.34 |
| 20 day SMA | 72.89 | 72.84 | 72.89 |
| 35 day SMA | 73.25 | 73.33 | 73.45 |
| 50 day SMA | 75.05 | 75.16 | 75.28 |
| 100 day SMA | 75.4 | 75.37 | 75.36 |
| 150 day SMA | 73.12 | 73.09 | 73.07 |
| 200 day SMA | 72.58 | 72.63 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.