Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 86.67 and 87.69
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 87.45 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.47 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.39 (-0.27%) | 87.93 | 86.97 - 87.99 | 0.2633 times | Tue 23 December 2025 | 87.63 (-0.33%) | 87.69 | 86.75 - 88.59 | 0.8091 times | Mon 22 December 2025 | 87.92 (0.25%) | 87.36 | 87.36 - 89.73 | 0.553 times | Fri 19 December 2025 | 87.70 (0.26%) | 86.49 | 86.49 - 88.29 | 1.5937 times | Thu 18 December 2025 | 87.47 (0.28%) | 87.52 | 86.92 - 88.34 | 0.7791 times | Wed 17 December 2025 | 87.23 (0.44%) | 86.85 | 86.85 - 88.28 | 0.7862 times | Tue 16 December 2025 | 86.85 (0.51%) | 87.08 | 86.02 - 87.65 | 1.168 times | Mon 15 December 2025 | 86.41 (-0.33%) | 86.81 | 85.79 - 87.86 | 1.0387 times | Fri 12 December 2025 | 86.70 (0.2%) | 86.72 | 85.87 - 86.92 | 0.792 times | Thu 11 December 2025 | 86.53 (1.3%) | 85.88 | 85.66 - 86.75 | 2.217 times | Wed 10 December 2025 | 85.42 (2.43%) | 83.39 | 83.21 - 86.11 | 0.6128 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 87.07 and 90.05
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.4195 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.3848 times | Fri 12 December 2025 | 86.70 (3.92%) | 83.48 | 82.68 - 86.92 | 1.1838 times | Fri 05 December 2025 | 83.43 (-3.65%) | 86.49 | 82.91 - 87.47 | 0.9928 times | Fri 28 November 2025 | 86.59 (-0.7%) | 87.13 | 86.11 - 88.71 | 0.7415 times | Fri 21 November 2025 | 87.20 (2.48%) | 84.88 | 82.70 - 88.83 | 1.3964 times | Fri 14 November 2025 | 85.09 (-2.81%) | 87.28 | 80.00 - 90.16 | 1.0328 times | Fri 07 November 2025 | 87.55 (0.01%) | 87.26 | 85.29 - 88.85 | 0.9764 times | Fri 31 October 2025 | 87.54 (0%) | 88.86 | 83.04 - 89.32 | 0.4993 times | Fri 31 October 2025 | 87.54 (5.8%) | 82.73 | 80.91 - 89.32 | 1.3727 times | Fri 24 October 2025 | 82.74 (1.08%) | 82.33 | 81.95 - 85.41 | 0.7035 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 85.04 and 92.09
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.39 (0.92%) | 86.49 | 82.68 - 89.73 | 0.8549 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8906 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9585 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.209 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.728 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2587 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8004 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9488 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.322 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.0289 times | Fri 28 February 2025 | 102.04 (-6.28%) | 108.00 | 98.04 - 110.67 | 0.7891 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.02 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.5 |
| 100 day DMA | 85.56 |
| 150 day DMA | 87.48 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.47 | 87.39 |
| 12 day EMA | 86.88 | 86.79 | 86.64 |
| 20 day EMA | 86.46 | 86.36 | 86.23 |
| 35 day EMA | 85.78 | 85.68 | 85.57 |
| 50 day EMA | 85.34 | 85.26 | 85.16 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.59 | 87.43 |
| 12 day SMA | 86.72 | 86.36 | 86.01 |
| 20 day SMA | 86.02 | 86.03 | 86 |
| 35 day SMA | 86.3 | 86.33 | 86.32 |
| 50 day SMA | 85.5 | 85.36 | 85.2 |
| 100 day SMA | 85.56 | 85.54 | 85.51 |
| 150 day SMA | 87.48 | 87.55 | 87.62 |
| 200 day SMA | 89.67 | 89.72 | 89.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.