Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 89.44 and 90.9
| Daily Target 1 | 89.15 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.613333333333 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 92.07 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.28 (-0.55%) | 91.00 | 90.05 - 91.51 | 0.8682 times | Fri 21 August 2026 | 90.78 (0.56%) | 90.25 | 89.38 - 91.04 | 0.521 times | Thu 20 August 2026 | 90.27 (-1.86%) | 90.94 | 89.69 - 92.00 | 1.0809 times | Wed 19 August 2026 | 91.98 (3.05%) | 89.98 | 89.98 - 91.99 | 0.3698 times | Tue 18 August 2026 | 89.26 (-0.52%) | 90.65 | 89.13 - 91.03 | 1.1335 times | Mon 17 August 2026 | 89.73 (-1.13%) | 90.12 | 89.44 - 90.44 | 0.9442 times | Fri 14 August 2026 | 90.76 (0.29%) | 90.86 | 89.99 - 90.98 | 0.9463 times | Thu 13 August 2026 | 90.50 (-0.77%) | 92.12 | 90.37 - 92.26 | 1.4181 times | Wed 12 August 2026 | 91.20 (0.1%) | 90.07 | 89.62 - 91.73 | 1.1409 times | Tue 11 August 2026 | 91.11 (1.52%) | 89.94 | 89.76 - 92.00 | 1.5771 times | Mon 10 August 2026 | 89.75 (0.8%) | 89.04 | 88.99 - 90.59 | 1.7782 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 89.44 and 90.9
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 90.613333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.28 (-0.55%) | 91.00 | 90.05 - 91.51 | 0.1836 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.8564 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.451 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 2.0251 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 2.0379 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1797 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.8717 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9768 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6593 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7585 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.585 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 86.94 and 95.61
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.28 (6.2%) | 86.13 | 83.59 - 92.26 | 1.0465 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.1863 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1648 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.2346 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8237 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0859 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.8869 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 0.9956 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.812 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.7637 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.8219 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 90.39 |
| 20 day DMA | 87.92 |
| 35 day DMA | 81.74 |
| 50 day DMA | 77.94 |
| 100 day DMA | 71.61 |
| 150 day DMA | 73.07 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.55 | 90.44 |
| 12 day EMA | 89.36 | 89.19 | 88.9 |
| 20 day EMA | 87.1 | 86.77 | 86.35 |
| 35 day EMA | 83.04 | 82.61 | 82.13 |
| 50 day EMA | 78.28 | 77.79 | 77.26 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 90.4 | 90.4 |
| 12 day SMA | 90.39 | 90.17 | 89.87 |
| 20 day SMA | 87.92 | 87.21 | 86.39 |
| 35 day SMA | 81.74 | 81.22 | 80.67 |
| 50 day SMA | 77.94 | 77.46 | 76.99 |
| 100 day SMA | 71.61 | 71.38 | 71.16 |
| 150 day SMA | 73.07 | 73.03 | 72.97 |
| 200 day SMA | 76.37 | 76.35 | 76.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.