Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 58.24 and 65.09
| Daily Target 1 | 56.98 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 63.826666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 70.68 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.01 (-9.05%) | 67.00 | 61.31 - 68.16 | 2.9379 times | Thu 30 April 2026 | 68.18 (5.15%) | 65.71 | 64.57 - 68.29 | 1.4356 times | Wed 29 April 2026 | 64.84 (-2.85%) | 66.62 | 63.78 - 66.62 | 1.0765 times | Tue 28 April 2026 | 66.74 (-1.02%) | 68.32 | 65.96 - 68.65 | 0.8561 times | Mon 27 April 2026 | 67.43 (-1.68%) | 68.25 | 67.04 - 69.32 | 0.7444 times | Fri 24 April 2026 | 68.58 (-0.04%) | 68.52 | 66.97 - 69.15 | 0.6006 times | Thu 23 April 2026 | 68.61 (-1.59%) | 69.72 | 68.19 - 69.72 | 0.6557 times | Wed 22 April 2026 | 69.72 (2.73%) | 68.38 | 68.24 - 70.21 | 0.6145 times | Tue 21 April 2026 | 67.87 (-2.75%) | 69.73 | 67.60 - 70.20 | 0.5493 times | Mon 20 April 2026 | 69.79 (-1.61%) | 70.56 | 69.73 - 71.27 | 0.5295 times | Fri 17 April 2026 | 70.93 (1.18%) | 70.83 | 70.33 - 71.91 | 0.5489 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 57.66 and 65.67
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.01 (-9.58%) | 68.25 | 61.31 - 69.32 | 1.6241 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.6795 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.6946 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.7827 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.7233 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.0705 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.7376 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.76 | 1.4045 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.0105 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.2727 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.6695 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 58.24 and 65.09
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 63.826666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.01 (-9.05%) | 67.00 | 61.31 - 68.16 | 0.2004 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 1.0282 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.3555 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.1071 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.2428 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 1.0136 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9533 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0259 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.294 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7792 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.3472 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.45 |
| 50 day DMA | 70.83 |
| 100 day DMA | 77.58 |
| 150 day DMA | 79.82 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 67.31 | 66.87 |
| 12 day EMA | 67.12 | 68.05 | 68.03 |
| 20 day EMA | 68.03 | 68.66 | 68.71 |
| 35 day EMA | 69.83 | 70.29 | 70.41 |
| 50 day EMA | 71.2 | 71.57 | 71.71 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 67.15 | 67.24 |
| 12 day SMA | 67.9 | 68.63 | 68.82 |
| 20 day SMA | 68.4 | 68.68 | 68.69 |
| 35 day SMA | 68.45 | 68.68 | 68.73 |
| 50 day SMA | 70.83 | 71.25 | 71.52 |
| 100 day SMA | 77.58 | 77.8 | 77.96 |
| 150 day SMA | 79.82 | 79.95 | 80.04 |
| 200 day SMA | 81.43 | 81.54 | 81.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.