Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 98.72 and 101.84
| Daily Target 1 | 98.13 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 104.37 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.49 (0.43%) | 101.15 | 100.07 - 103.19 | 1.9025 times |
| Thu 05 June 2025 | 100.06 (-2.12%) | 102.88 | 99.04 - 103.98 | 1.4223 times |
| Wed 04 June 2025 | 102.23 (0.34%) | 102.38 | 101.53 - 103.07 | 0.8077 times |
| Tue 03 June 2025 | 101.88 (-1.31%) | 101.83 | 99.50 - 102.81 | 0.9264 times |
| Mon 02 June 2025 | 103.23 (1.57%) | 101.25 | 101.00 - 103.53 | 0.9968 times |
| Fri 30 May 2025 | 101.63 (-0.37%) | 101.82 | 100.42 - 102.43 | 0.7515 times |
| Thu 29 May 2025 | 102.01 (0.92%) | 101.50 | 99.67 - 102.13 | 0.5967 times |
| Wed 28 May 2025 | 101.08 (0.17%) | 101.53 | 99.97 - 101.93 | 0.6899 times |
| Tue 27 May 2025 | 100.91 (-2.38%) | 105.00 | 100.90 - 105.23 | 1.0998 times |
| Fri 23 May 2025 | 103.37 (2.62%) | 99.55 | 99.16 - 104.31 | 0.8064 times |
| Thu 22 May 2025 | 100.73 (0.09%) | 100.74 | 98.60 - 101.51 | 0.9883 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 97.3 and 102.24
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 101.17 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.49 (-1.12%) | 101.25 | 99.04 - 103.98 | 1.1483 times |
| Fri 30 May 2025 | 101.63 (-1.68%) | 105.00 | 99.67 - 105.23 | 0.595 times |
| Fri 23 May 2025 | 103.37 (-1.96%) | 103.59 | 98.60 - 105.74 | 0.8074 times |
| Fri 16 May 2025 | 105.44 (7.68%) | 105.84 | 100.62 - 110.59 | 1.9038 times |
| Fri 09 May 2025 | 97.92 (-12.96%) | 112.20 | 94.20 - 113.85 | 2.441 times |
| Fri 02 May 2025 | 112.50 (4.52%) | 107.81 | 100.63 - 112.99 | 1.4934 times |
| Fri 25 April 2025 | 107.64 (4.2%) | 102.97 | 99.33 - 107.91 | 0.9717 times |
| Thu 17 April 2025 | 103.30 (1.38%) | 101.01 | 99.61 - 104.05 | 0.2869 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 100.16 - 102.69 | 0.3526 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 97.3 and 102.24
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 98.36 |
| Monthly Target 3 | 101.17 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.49 (-1.12%) | 101.25 | 99.04 - 103.98 | 0.2034 times |
| Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 1.1371 times |
| Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 1.2298 times |
| Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 1.3004 times |
| Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.2818 times |
| Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.25 times |
| Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.5084 times |
| Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.8142 times |
| Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.2348 times |
| Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 1.0401 times |
| Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.8879 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 101.52 |
| 20 day DMA | 102.54 |
| 35 day DMA | 104.11 |
| 50 day DMA | 102.09 |
| 100 day DMA | 101.97 |
| 150 day DMA | 104.46 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.46 | 102.16 |
| 12 day EMA | 101.89 | 102.14 | 102.52 |
| 20 day EMA | 102.44 | 102.64 | 102.91 |
| 35 day EMA | 102.16 | 102.26 | 102.39 |
| 50 day EMA | 102.12 | 102.19 | 102.28 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 101.81 | 102.2 |
| 12 day SMA | 101.52 | 101.79 | 102.19 |
| 20 day SMA | 102.54 | 102.37 | 102.97 |
| 35 day SMA | 104.11 | 104.15 | 104.2 |
| 50 day SMA | 102.09 | 102.04 | 102.11 |
| 100 day SMA | 101.97 | 102.02 | 102.05 |
| 150 day SMA | 104.46 | 104.49 | 104.48 |
| 200 day SMA | 103.12 | 103.1 | 103.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.