Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 99.35 and 104.31
| Daily Target 1 | 95.36 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 100.32333333333 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 105.28 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.39 (2.28%) | 97.31 | 97.31 - 102.27 | 0.6627 times |
| Tue 01 April 2025 | 99.13 (1.16%) | 98.18 | 96.92 - 99.37 | 1.2644 times |
| Mon 31 March 2025 | 97.99 (-5.33%) | 99.27 | 95.54 - 99.37 | 1.6896 times |
| Fri 28 March 2025 | 103.51 (-2.92%) | 107.05 | 103.12 - 107.05 | 0.81 times |
| Wed 26 March 2025 | 106.62 (-0.37%) | 108.83 | 106.21 - 109.00 | 1.4978 times |
| Mon 24 March 2025 | 107.02 (5.9%) | 102.84 | 102.84 - 107.39 | 0.9875 times |
| Fri 21 March 2025 | 101.06 (1.19%) | 99.03 | 98.10 - 101.70 | 0.8433 times |
| Thu 20 March 2025 | 99.87 (-0.24%) | 100.17 | 99.37 - 101.57 | 0.6532 times |
| Wed 19 March 2025 | 100.11 (4.54%) | 96.56 | 95.68 - 100.46 | 0.9151 times |
| Tue 18 March 2025 | 95.76 (-0.28%) | 96.23 | 93.92 - 96.97 | 0.6764 times |
| Mon 17 March 2025 | 96.03 (2.14%) | 94.27 | 93.35 - 96.88 | 0.7228 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 98.47 and 105.2
| Weekly Target 1 | 93 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.39 (-2.05%) | 99.27 | 95.54 - 102.27 | 0.608 times |
| Fri 28 March 2025 | 103.51 (2.42%) | 102.84 | 102.84 - 109.00 | 0.5539 times |
| Fri 21 March 2025 | 101.06 (7.49%) | 94.27 | 93.35 - 101.70 | 0.6406 times |
| Fri 14 March 2025 | 94.02 (7.93%) | 84.48 | 81.84 - 96.00 | 1.4144 times |
| Fri 07 March 2025 | 87.11 (-9.51%) | 96.42 | 84.29 - 97.54 | 1.3953 times |
| Fri 28 February 2025 | 96.26 (-1.65%) | 99.15 | 91.00 - 103.60 | 1.2503 times |
| Fri 21 February 2025 | 97.87 (-5.51%) | 103.74 | 97.59 - 106.50 | 0.8571 times |
| Fri 14 February 2025 | 103.58 (-8.81%) | 114.62 | 102.29 - 115.24 | 1.0581 times |
| Fri 07 February 2025 | 113.59 (3.95%) | 108.01 | 107.99 - 120.72 | 1.0613 times |
| Fri 31 January 2025 | 109.27 (0.18%) | 103.16 | 101.35 - 114.53 | 1.161 times |
| Fri 24 January 2025 | 109.07 (2.13%) | 107.55 | 98.41 - 112.20 | 1.2287 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 99.16 and 104.51
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 100.19333333333 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 101.39 (3.47%) | 98.18 | 96.92 - 102.27 | 0.0995 times |
| Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 1.317 times |
| Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.2981 times |
| Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.266 times |
| Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.5149 times |
| Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.8245 times |
| Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.2505 times |
| Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 1.0533 times |
| Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.8992 times |
| Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.477 times |
| Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.9767 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 100.21 |
| 20 day DMA | 96.09 |
| 35 day DMA | 97.89 |
| 50 day DMA | 101.62 |
| 100 day DMA | 105.6 |
| 150 day DMA | 103.51 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.72 | 101.51 |
| 12 day EMA | 99.82 | 99.53 | 99.6 |
| 20 day EMA | 98.97 | 98.71 | 98.67 |
| 35 day EMA | 100.06 | 99.98 | 100.03 |
| 50 day EMA | 101.82 | 101.84 | 101.95 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 102.85 | 103.24 |
| 12 day SMA | 100.21 | 99.46 | 98.95 |
| 20 day SMA | 96.09 | 95.75 | 95.6 |
| 35 day SMA | 97.89 | 98.24 | 98.74 |
| 50 day SMA | 101.62 | 101.73 | 101.85 |
| 100 day SMA | 105.6 | 105.61 | 105.65 |
| 150 day SMA | 103.51 | 103.49 | 103.46 |
| 200 day SMA | 99.55 | 99.44 | 99.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.