Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 70.57 and 71.68
Daily Target 1 | 69.67 |
Daily Target 2 | 70.36 |
Daily Target 3 | 70.78 |
Daily Target 4 | 71.47 |
Daily Target 5 | 71.89 |
Daily price and volume Makemytrip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.05 (0.64%) | 70.53 | 70.09 - 71.20 | 0.9088 times | Wed 27 March 2024 | 70.60 (1.26%) | 70.44 | 69.51 - 71.41 | 0.9364 times | Tue 26 March 2024 | 69.72 (2.47%) | 68.54 | 68.37 - 69.78 | 0.7561 times | Mon 25 March 2024 | 68.04 (-1%) | 68.35 | 67.99 - 69.00 | 0.6501 times | Fri 22 March 2024 | 68.73 (0.29%) | 68.50 | 68.03 - 69.21 | 1.2342 times | Thu 21 March 2024 | 68.53 (1.89%) | 67.74 | 66.89 - 68.59 | 0.9186 times | Wed 20 March 2024 | 67.26 (3.3%) | 65.20 | 64.57 - 67.40 | 0.75 times | Tue 19 March 2024 | 65.11 (-0.05%) | 65.00 | 64.52 - 65.86 | 1.2678 times | Mon 18 March 2024 | 65.14 (1.84%) | 64.34 | 63.47 - 65.17 | 1.0792 times | Fri 15 March 2024 | 63.96 (0.27%) | 63.18 | 63.08 - 64.42 | 1.4988 times | Thu 14 March 2024 | 63.79 (0.5%) | 63.96 | 61.81 - 64.78 | 0.9556 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 69.52 and 72.94
Weekly Target 1 | 66.73 |
Weekly Target 2 | 68.89 |
Weekly Target 3 | 70.15 |
Weekly Target 4 | 72.31 |
Weekly Target 5 | 73.57 |
Weekly price and volumes for Makemytrip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.05 (3.38%) | 68.35 | 67.99 - 71.41 | 0.6077 times | Fri 22 March 2024 | 68.73 (7.46%) | 64.34 | 63.47 - 69.21 | 0.9812 times | Fri 15 March 2024 | 63.96 (5.16%) | 60.81 | 59.51 - 64.78 | 0.9972 times | Fri 08 March 2024 | 60.82 (-1.98%) | 62.10 | 57.59 - 62.39 | 0.9908 times | Fri 01 March 2024 | 62.05 (9.28%) | 57.08 | 56.90 - 63.79 | 0.8304 times | Fri 23 February 2024 | 56.78 (-5.81%) | 60.08 | 55.60 - 60.94 | 0.9541 times | Fri 16 February 2024 | 60.28 (1.69%) | 59.50 | 55.50 - 61.68 | 1.1072 times | Fri 09 February 2024 | 59.28 (1.8%) | 57.68 | 54.94 - 60.63 | 0.9249 times | Fri 02 February 2024 | 58.23 (17.57%) | 50.00 | 49.97 - 58.44 | 1.7805 times | Fri 26 January 2024 | 49.53 (-0.14%) | 50.08 | 47.04 - 50.94 | 0.826 times | Fri 19 January 2024 | 49.60 (4.75%) | 46.92 | 46.31 - 49.66 | 0.4546 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 64.32 and 78.14
Monthly Target 1 | 52.86 |
Monthly Target 2 | 61.96 |
Monthly Target 3 | 66.683333333333 |
Monthly Target 4 | 75.78 |
Monthly Target 5 | 80.5 |
Monthly price and volumes Makemytrip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 1.1927 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.3648 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 1.1095 times | Fri 29 December 2023 | 46.98 (11.25%) | 42.43 | 41.95 - 47.39 | 0.7431 times | Thu 30 November 2023 | 42.23 (9.04%) | 39.38 | 37.62 - 43.60 | 0.7563 times | Tue 31 October 2023 | 38.73 (-4.42%) | 40.42 | 36.81 - 42.97 | 0.9724 times | Fri 29 September 2023 | 40.52 (2.17%) | 39.74 | 37.08 - 41.47 | 1.2006 times | Thu 31 August 2023 | 39.66 (37.85%) | 31.11 | 30.14 - 40.02 | 1.4002 times | Mon 31 July 2023 | 28.77 (6.63%) | 26.84 | 25.76 - 29.93 | 0.6147 times | Fri 30 June 2023 | 26.98 (3.49%) | 26.02 | 25.96 - 28.92 | 0.6457 times | Wed 31 May 2023 | 26.07 (11.22%) | 23.37 | 23.28 - 26.84 | 0.5547 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
DMA period | DMA value |
5 day DMA | 69.63 |
12 day DMA | 67.12 |
20 day DMA | 64.7 |
35 day DMA | 62.03 |
50 day DMA | 59.23 |
100 day DMA | 51.92 |
150 day DMA | 47.71 |
200 day DMA | 43.63 |
EMA (exponential moving average) of Makemytrip MMYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.69 | 69.01 | 68.21 |
12 day EMA | 67.44 | 66.78 | 66.09 |
20 day EMA | 65.39 | 64.79 | 64.18 |
35 day EMA | 62.22 | 61.7 | 61.18 |
50 day EMA | 59.31 | 58.83 | 58.35 |
SMA (simple moving average) of Makemytrip MMYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.63 | 69.12 | 68.46 |
12 day SMA | 67.12 | 66.57 | 65.85 |
20 day SMA | 64.7 | 64.24 | 63.65 |
35 day SMA | 62.03 | 61.6 | 61.21 |
50 day SMA | 59.23 | 58.76 | 58.3 |
100 day SMA | 51.92 | 51.62 | 51.31 |
150 day SMA | 47.71 | 47.49 | 47.28 |
200 day SMA | 43.63 | 43.41 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.