Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 97.9 and 102.68
| Daily Target 1 | 93.97 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 98.75 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 103.53 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 100.11 (4.54%) | 96.56 | 95.68 - 100.46 | 0.6439 times | Tue 18 March 2025 | 95.76 (-0.28%) | 96.23 | 93.92 - 96.97 | 0.4759 times | Mon 17 March 2025 | 96.03 (2.14%) | 94.27 | 93.35 - 96.88 | 0.5086 times | Fri 14 March 2025 | 94.02 (1.78%) | 95.10 | 93.03 - 96.00 | 0.8024 times | Thu 13 March 2025 | 92.38 (-0.68%) | 92.57 | 91.18 - 93.57 | 0.9037 times | Wed 12 March 2025 | 93.01 (3.74%) | 93.00 | 91.00 - 93.37 | 1.507 times | Tue 11 March 2025 | 89.66 (5.54%) | 84.17 | 84.00 - 90.24 | 1.2585 times | Mon 10 March 2025 | 84.95 (-2.48%) | 84.48 | 81.84 - 85.64 | 1.4487 times | Fri 07 March 2025 | 87.11 (0.07%) | 87.98 | 84.29 - 87.98 | 1.2767 times | Thu 06 March 2025 | 87.05 (-5.04%) | 90.00 | 86.38 - 90.00 | 1.1746 times | Wed 05 March 2025 | 91.67 (-1.93%) | 92.62 | 90.00 - 93.31 | 1.3514 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 96.73 and 103.84
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 97.973333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 100.11 (6.48%) | 94.27 | 93.35 - 100.46 | 0.3933 times | Fri 14 March 2025 | 94.02 (7.93%) | 84.48 | 81.84 - 96.00 | 1.4298 times | Fri 07 March 2025 | 87.11 (-9.51%) | 96.42 | 84.29 - 97.54 | 1.4105 times | Fri 28 February 2025 | 96.26 (-1.65%) | 99.15 | 91.00 - 103.60 | 1.2639 times | Fri 21 February 2025 | 97.87 (-5.51%) | 103.74 | 97.59 - 106.50 | 0.8664 times | Fri 14 February 2025 | 103.58 (-8.81%) | 114.62 | 102.29 - 115.24 | 1.0696 times | Fri 07 February 2025 | 113.59 (3.95%) | 108.01 | 107.99 - 120.72 | 1.0729 times | Fri 31 January 2025 | 109.27 (0.18%) | 103.16 | 101.35 - 114.53 | 1.1736 times | Fri 24 January 2025 | 109.07 (2.13%) | 107.55 | 98.41 - 112.20 | 1.2421 times | Fri 17 January 2025 | 106.80 (0%) | 106.47 | 106.00 - 109.13 | 0.0781 times | Fri 17 January 2025 | 106.80 (0.37%) | 102.85 | 97.00 - 109.19 | 0.8437 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 90.98 and 109.6
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 94.136666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 100.11 (4%) | 96.42 | 81.84 - 100.46 | 0.9318 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.2313 times | Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.2008 times | Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.4884 times | Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.7821 times | Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.1862 times | Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 0.9991 times | Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.853 times | Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.401 times | Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.9264 times | Fri 31 May 2024 | 75.59 (14.17%) | 65.68 | 65.54 - 89.83 | 1.2997 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 92.1 |
| 20 day DMA | 93.74 |
| 35 day DMA | 100.73 |
| 50 day DMA | 102.32 |
| 100 day DMA | 105.63 |
| 150 day DMA | 103.13 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 94.13 | 93.31 |
| 12 day EMA | 94.54 | 93.53 | 93.13 |
| 20 day EMA | 95.65 | 95.18 | 95.12 |
| 35 day EMA | 98.5 | 98.41 | 98.57 |
| 50 day EMA | 102.75 | 102.86 | 103.15 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 94.24 | 93.02 |
| 12 day SMA | 92.1 | 91.64 | 91.68 |
| 20 day SMA | 93.74 | 93.95 | 94.24 |
| 35 day SMA | 100.73 | 100.92 | 101.16 |
| 50 day SMA | 102.32 | 102.58 | 103.02 |
| 100 day SMA | 105.63 | 105.67 | 105.76 |
| 150 day SMA | 103.13 | 103.06 | 103.01 |
| 200 day SMA | 98.59 | 98.48 | 98.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.