Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 62.75 and 65.88
| Daily Target 1 | 60.37 |
| Daily Target 2 | 62 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 66.63 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 63.63 (2%) | 62.30 | 61.87 - 65.00 | 0.5319 times | Fri 30 January 2026 | 62.38 (0.52%) | 62.20 | 61.25 - 63.72 | 0.7231 times | Thu 29 January 2026 | 62.06 (2.97%) | 60.50 | 60.30 - 62.40 | 1.4521 times | Wed 28 January 2026 | 60.27 (-3.98%) | 63.00 | 60.22 - 63.24 | 0.6919 times | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.517 times | Mon 26 January 2026 | 63.75 (1.84%) | 62.86 | 62.30 - 64.07 | 0.5097 times | Fri 23 January 2026 | 62.60 (-5.65%) | 65.91 | 62.01 - 67.36 | 1.6439 times | Thu 22 January 2026 | 66.35 (1.25%) | 67.22 | 66.02 - 68.00 | 1.5695 times | Wed 21 January 2026 | 65.53 (-12.15%) | 74.87 | 65.53 - 74.87 | 1.5787 times | Tue 20 January 2026 | 74.59 (0.93%) | 72.95 | 71.67 - 75.13 | 0.7824 times | Fri 16 January 2026 | 73.90 (-0.57%) | 73.50 | 72.84 - 74.92 | 0.4471 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 62.75 and 65.88
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 63.63 (2%) | 62.30 | 61.87 - 65.00 | 0.2036 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.4903 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 2.1337 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.8521 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.7691 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.5183 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.5162 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.5519 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.3026 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.6622 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.6355 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 62.75 and 65.88
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 63.63 (2%) | 62.30 | 61.87 - 65.00 | 0.0509 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.3478 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.0994 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7368 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.3931 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8846 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6537 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3399 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8131 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6807 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7361 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 66.01 |
| 20 day DMA | 71.83 |
| 35 day DMA | 76.89 |
| 50 day DMA | 75.66 |
| 100 day DMA | 82.29 |
| 150 day DMA | 87.29 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.83 | 63.06 |
| 12 day EMA | 66.27 | 66.75 | 67.55 |
| 20 day EMA | 69.5 | 70.12 | 70.93 |
| 35 day EMA | 72.03 | 72.52 | 73.12 |
| 50 day EMA | 74.32 | 74.76 | 75.26 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.25 | 62.29 |
| 12 day SMA | 66.01 | 67.1 | 68.5 |
| 20 day SMA | 71.83 | 72.74 | 73.73 |
| 35 day SMA | 76.89 | 77.24 | 77.51 |
| 50 day SMA | 75.66 | 75.87 | 76.1 |
| 100 day SMA | 82.29 | 82.64 | 83.01 |
| 150 day SMA | 87.29 | 87.53 | 87.77 |
| 200 day SMA | 90.98 | 91.17 | 91.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.