Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 59.43 and 61.04
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.703333333333 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.31 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.42 (-0.54%) | 61.43 | 60.04 - 61.65 | 0.3528 times | Thu 13 August 2026 | 60.75 (0.73%) | 60.41 | 59.46 - 61.05 | 0.2211 times | Wed 12 August 2026 | 60.31 (-1.79%) | 61.41 | 59.95 - 62.48 | 0.6412 times | Tue 11 August 2026 | 61.41 (0.82%) | 60.91 | 60.91 - 62.50 | 0.6678 times | Mon 10 August 2026 | 60.91 (1.5%) | 60.09 | 59.74 - 61.82 | 0.5131 times | Fri 07 August 2026 | 60.01 (-0.07%) | 60.09 | 59.50 - 60.96 | 0.6726 times | Thu 06 August 2026 | 60.05 (-1.88%) | 60.09 | 59.23 - 60.88 | 1.4681 times | Wed 05 August 2026 | 61.20 (-3.2%) | 63.11 | 60.11 - 63.38 | 1.3901 times | Tue 04 August 2026 | 63.22 (2.33%) | 61.50 | 61.05 - 64.28 | 2.0121 times | Mon 03 August 2026 | 61.78 (8.48%) | 62.78 | 60.16 - 65.00 | 2.0611 times | Fri 31 July 2026 | 56.95 (-0.23%) | 56.92 | 55.53 - 57.55 | 1.0927 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 59.94 and 62.98
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.793333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.41 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.3013 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.8429 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.2082 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.0492 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.9248 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.9381 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.1694 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.9146 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.2416 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.6165 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 56.94 and 62.71
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.42 (6.09%) | 62.78 | 59.23 - 65.00 | 0.2818 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7605 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9984 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7583 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1764 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3986 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9072 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1509 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9388 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6292 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1896 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.34 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.76 |
| 50 day DMA | 53.41 |
| 100 day DMA | 49 |
| 150 day DMA | 51.51 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.62 | 60.56 |
| 12 day EMA | 59.6 | 59.45 | 59.21 |
| 20 day EMA | 58.26 | 58.03 | 57.74 |
| 35 day EMA | 55.72 | 55.44 | 55.13 |
| 50 day EMA | 53.54 | 53.26 | 52.95 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.68 | 60.54 |
| 12 day SMA | 60.34 | 60.07 | 59.48 |
| 20 day SMA | 57.15 | 56.79 | 56.49 |
| 35 day SMA | 56.76 | 56.56 | 56.31 |
| 50 day SMA | 53.41 | 53.1 | 52.78 |
| 100 day SMA | 49 | 48.79 | 48.58 |
| 150 day SMA | 51.51 | 51.63 | 51.75 |
| 200 day SMA | 58.25 | 58.34 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.