Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 39.32 and 40.81
| Daily Target 1 | 38.08 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.06 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.03 (2.35%) | 38.60 | 38.60 - 40.09 | 0.6841 times | Wed 25 March 2026 | 39.11 (-2%) | 40.92 | 38.23 - 41.49 | 1.0913 times | Tue 24 March 2026 | 39.91 (-1.87%) | 40.25 | 39.20 - 41.00 | 1.3749 times | Mon 23 March 2026 | 40.67 (2.08%) | 40.38 | 39.87 - 42.85 | 1.3667 times | Fri 20 March 2026 | 39.84 (-6.87%) | 43.27 | 39.42 - 43.27 | 1.1458 times | Thu 19 March 2026 | 42.78 (-6.43%) | 43.35 | 42.00 - 43.63 | 0.5211 times | Tue 17 March 2026 | 45.72 (-0.09%) | 45.57 | 45.01 - 47.69 | 0.7699 times | Mon 16 March 2026 | 45.76 (0.57%) | 45.96 | 45.55 - 47.23 | 0.8202 times | Fri 13 March 2026 | 45.50 (-0.07%) | 46.00 | 45.04 - 46.21 | 0.8419 times | Thu 12 March 2026 | 45.53 (-3.92%) | 46.41 | 45.10 - 47.08 | 1.384 times | Wed 11 March 2026 | 47.39 (-2.55%) | 48.33 | 46.99 - 48.82 | 0.7472 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 36.82 and 41.44
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.03 (0.48%) | 40.38 | 38.23 - 42.85 | 0.7689 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5544 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.7716 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.1662 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5401 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7489 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5404 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.9041 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.0426 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.9628 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.3784 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 30.11 and 48.16
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.03 (-29.11%) | 54.66 | 38.23 - 56.28 | 0.988 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.75 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.056 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8614 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5773 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0915 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.6931 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5122 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0498 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4206 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5333 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 43.41 |
| 20 day DMA | 47.33 |
| 35 day DMA | 51.64 |
| 50 day DMA | 55.75 |
| 100 day DMA | 67.09 |
| 150 day DMA | 76.34 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.8 | 41.64 |
| 12 day EMA | 43.4 | 44.01 | 44.9 |
| 20 day EMA | 46.44 | 47.11 | 47.95 |
| 35 day EMA | 51.46 | 52.13 | 52.9 |
| 50 day EMA | 56.2 | 56.86 | 57.58 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.46 | 41.78 |
| 12 day SMA | 43.41 | 44.26 | 45.35 |
| 20 day SMA | 47.33 | 48.18 | 49.04 |
| 35 day SMA | 51.64 | 52.08 | 52.55 |
| 50 day SMA | 55.75 | 56.53 | 57.32 |
| 100 day SMA | 67.09 | 67.5 | 67.89 |
| 150 day SMA | 76.34 | 76.75 | 77.17 |
| 200 day SMA | 81.33 | 81.64 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.