Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 93.27 and 94.98
| Daily Target 1 | 92.85 |
| Daily Target 2 | 93.69 |
| Daily Target 3 | 94.556666666667 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 96.27 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 94.54 (-1.07%) | 95.24 | 93.71 - 95.42 | 0.4621 times |
| Thu 07 August 2025 | 95.56 (2.77%) | 93.53 | 93.48 - 96.31 | 0.9244 times |
| Wed 06 August 2025 | 92.98 (0.26%) | 92.61 | 91.00 - 93.15 | 0.9323 times |
| Tue 05 August 2025 | 92.74 (1.06%) | 93.09 | 91.87 - 94.45 | 0.8609 times |
| Fri 01 August 2025 | 91.77 (-1.94%) | 92.00 | 91.00 - 93.57 | 0.7455 times |
| Thu 31 July 2025 | 93.59 (1.1%) | 93.94 | 93.07 - 95.10 | 1.4132 times |
| Wed 30 July 2025 | 92.57 (-6.61%) | 99.00 | 92.16 - 99.62 | 2.345 times |
| Tue 29 July 2025 | 99.12 (-2.4%) | 101.64 | 98.89 - 102.75 | 0.8149 times |
| Mon 28 July 2025 | 101.56 (-1.16%) | 103.08 | 100.63 - 104.32 | 0.7771 times |
| Fri 25 July 2025 | 102.75 (1.11%) | 101.86 | 100.83 - 103.50 | 0.7248 times |
| Thu 24 July 2025 | 101.62 (-0.27%) | 102.50 | 100.61 - 103.37 | 0.9624 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 92.77 and 98.08
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 94.54 (3.02%) | 93.09 | 91.00 - 96.31 | 0.4643 times |
| Fri 01 August 2025 | 91.77 (-10.69%) | 103.08 | 91.00 - 104.32 | 0.8902 times |
| Fri 25 July 2025 | 102.75 (6.58%) | 96.50 | 95.49 - 104.99 | 1.1394 times |
| Fri 18 July 2025 | 96.41 (6.11%) | 90.59 | 89.67 - 97.00 | 0.7983 times |
| Fri 11 July 2025 | 90.86 (-5.05%) | 95.42 | 90.41 - 97.50 | 0.7177 times |
| Thu 03 July 2025 | 95.69 (-4.14%) | 99.24 | 93.17 - 99.44 | 0.7988 times |
| Fri 27 June 2025 | 99.82 (8.91%) | 91.46 | 88.89 - 99.95 | 1.1826 times |
| Fri 20 June 2025 | 91.65 (-7.16%) | 90.50 | 87.71 - 97.51 | 3.2674 times |
| Fri 13 June 2025 | 98.72 (-1.76%) | 100.20 | 96.85 - 101.12 | 0.3772 times |
| Fri 06 June 2025 | 100.49 (-1.12%) | 101.25 | 99.04 - 103.98 | 0.364 times |
| Fri 30 May 2025 | 101.63 (-1.68%) | 105.00 | 99.67 - 105.23 | 0.1886 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 92.77 and 98.08
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 93.95 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 94.54 (1.02%) | 92.00 | 91.00 - 96.31 | 0.2443 times |
| Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.7075 times |
| Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 2.3106 times |
| Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.8674 times |
| Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.9381 times |
| Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.992 times |
| Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.9777 times |
| Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 0.9535 times |
| Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.3878 times |
| Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.6211 times |
| Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 0.9419 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 96.73 |
| 20 day DMA | 95.99 |
| 35 day DMA | 95.56 |
| 50 day DMA | 96.92 |
| 100 day DMA | 99.45 |
| 150 day DMA | 100.78 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 94.35 | 93.75 |
| 12 day EMA | 95.27 | 95.4 | 95.37 |
| 20 day EMA | 95.75 | 95.88 | 95.91 |
| 35 day EMA | 96.65 | 96.77 | 96.84 |
| 50 day EMA | 97.06 | 97.16 | 97.23 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.33 | 92.73 |
| 12 day SMA | 96.73 | 97.21 | 97.39 |
| 20 day SMA | 95.99 | 95.87 | 95.76 |
| 35 day SMA | 95.56 | 95.47 | 95.56 |
| 50 day SMA | 96.92 | 97.1 | 97.2 |
| 100 day SMA | 99.45 | 99.45 | 99.41 |
| 150 day SMA | 100.78 | 100.93 | 101.04 |
| 200 day SMA | 102.65 | 102.68 | 102.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.