Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 52.65 and 55.06
| Daily Target 1 | 50.83 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 53.24 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.65 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.29 (-1.11%) | 52.94 | 52.01 - 54.42 | 0.7383 times | Mon 29 June 2026 | 53.89 (0.96%) | 54.12 | 53.21 - 55.15 | 0.9252 times | Fri 26 June 2026 | 53.38 (2.4%) | 51.78 | 51.56 - 54.12 | 1.0283 times | Thu 25 June 2026 | 52.13 (0.87%) | 51.16 | 50.07 - 52.20 | 1.6947 times | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 2.2939 times | Tue 23 June 2026 | 46.57 (1.04%) | 45.65 | 45.63 - 47.08 | 0.3753 times | Mon 22 June 2026 | 46.09 (-1.35%) | 45.30 | 45.30 - 48.00 | 0.8026 times | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.6753 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.7632 times | Tue 16 June 2026 | 45.68 (0.48%) | 45.25 | 44.61 - 47.11 | 0.7031 times | Mon 15 June 2026 | 45.46 (5.35%) | 46.74 | 44.80 - 49.99 | 1.8759 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 51.08 and 54.22
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.29 (-0.17%) | 54.12 | 52.01 - 55.15 | 0.4916 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.8308 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1873 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.5458 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7424 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6811 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.4286 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 1.0106 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.4666 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.6152 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.1816 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 45.78 and 62.67
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9158 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.6955 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.079 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.2828 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7493 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0556 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.861 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5771 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0911 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.6928 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.512 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 48.62 |
| 20 day DMA | 46.38 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.12 |
| 100 day DMA | 47.31 |
| 150 day DMA | 56.41 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.72 | 50.63 |
| 12 day EMA | 49.54 | 48.86 | 47.95 |
| 20 day EMA | 48.02 | 47.46 | 46.78 |
| 35 day EMA | 47.11 | 46.75 | 46.33 |
| 50 day EMA | 46.95 | 46.69 | 46.4 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 51.53 | 49.97 |
| 12 day SMA | 48.62 | 47.66 | 46.43 |
| 20 day SMA | 46.38 | 46.08 | 45.72 |
| 35 day SMA | 45.49 | 45.33 | 45.24 |
| 50 day SMA | 46.12 | 46.04 | 45.99 |
| 100 day SMA | 47.31 | 47.35 | 47.36 |
| 150 day SMA | 56.41 | 56.55 | 56.68 |
| 200 day SMA | 64.17 | 64.39 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.