Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 70.57 and 71.68

Daily Target 169.67
Daily Target 270.36
Daily Target 370.78
Daily Target 471.47
Daily Target 571.89

Daily price and volume Makemytrip

Date Closing Open Range Volume
Thu 28 March 2024 71.05 (0.64%) 70.53 70.09 - 71.20 0.9088 times
Wed 27 March 2024 70.60 (1.26%) 70.44 69.51 - 71.41 0.9364 times
Tue 26 March 2024 69.72 (2.47%) 68.54 68.37 - 69.78 0.7561 times
Mon 25 March 2024 68.04 (-1%) 68.35 67.99 - 69.00 0.6501 times
Fri 22 March 2024 68.73 (0.29%) 68.50 68.03 - 69.21 1.2342 times
Thu 21 March 2024 68.53 (1.89%) 67.74 66.89 - 68.59 0.9186 times
Wed 20 March 2024 67.26 (3.3%) 65.20 64.57 - 67.40 0.75 times
Tue 19 March 2024 65.11 (-0.05%) 65.00 64.52 - 65.86 1.2678 times
Mon 18 March 2024 65.14 (1.84%) 64.34 63.47 - 65.17 1.0792 times
Fri 15 March 2024 63.96 (0.27%) 63.18 63.08 - 64.42 1.4988 times
Thu 14 March 2024 63.79 (0.5%) 63.96 61.81 - 64.78 0.9556 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 69.52 and 72.94

Weekly Target 166.73
Weekly Target 268.89
Weekly Target 370.15
Weekly Target 472.31
Weekly Target 573.57

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Thu 28 March 2024 71.05 (3.38%) 68.35 67.99 - 71.41 0.6077 times
Fri 22 March 2024 68.73 (7.46%) 64.34 63.47 - 69.21 0.9812 times
Fri 15 March 2024 63.96 (5.16%) 60.81 59.51 - 64.78 0.9972 times
Fri 08 March 2024 60.82 (-1.98%) 62.10 57.59 - 62.39 0.9908 times
Fri 01 March 2024 62.05 (9.28%) 57.08 56.90 - 63.79 0.8304 times
Fri 23 February 2024 56.78 (-5.81%) 60.08 55.60 - 60.94 0.9541 times
Fri 16 February 2024 60.28 (1.69%) 59.50 55.50 - 61.68 1.1072 times
Fri 09 February 2024 59.28 (1.8%) 57.68 54.94 - 60.63 0.9249 times
Fri 02 February 2024 58.23 (17.57%) 50.00 49.97 - 58.44 1.7805 times
Fri 26 January 2024 49.53 (-0.14%) 50.08 47.04 - 50.94 0.826 times
Fri 19 January 2024 49.60 (4.75%) 46.92 46.31 - 49.66 0.4546 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 64.32 and 78.14

Monthly Target 152.86
Monthly Target 261.96
Monthly Target 366.683333333333
Monthly Target 475.78
Monthly Target 580.5

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Thu 28 March 2024 71.05 (15.17%) 62.00 57.59 - 71.41 1.1927 times
Thu 29 February 2024 61.69 (11.37%) 55.25 54.36 - 62.24 1.3648 times
Wed 31 January 2024 55.39 (17.9%) 46.08 43.31 - 56.97 1.1095 times
Fri 29 December 2023 46.98 (11.25%) 42.43 41.95 - 47.39 0.7431 times
Thu 30 November 2023 42.23 (9.04%) 39.38 37.62 - 43.60 0.7563 times
Tue 31 October 2023 38.73 (-4.42%) 40.42 36.81 - 42.97 0.9724 times
Fri 29 September 2023 40.52 (2.17%) 39.74 37.08 - 41.47 1.2006 times
Thu 31 August 2023 39.66 (37.85%) 31.11 30.14 - 40.02 1.4002 times
Mon 31 July 2023 28.77 (6.63%) 26.84 25.76 - 29.93 0.6147 times
Fri 30 June 2023 26.98 (3.49%) 26.02 25.96 - 28.92 0.6457 times
Wed 31 May 2023 26.07 (11.22%) 23.37 23.28 - 26.84 0.5547 times

 monthly chart Makemytrip

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 69.63
12 day DMA 67.12
20 day DMA 64.7
35 day DMA 62.03
50 day DMA 59.23
100 day DMA 51.92
150 day DMA 47.71
200 day DMA 43.63

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6969.0168.21
12 day EMA67.4466.7866.09
20 day EMA65.3964.7964.18
35 day EMA62.2261.761.18
50 day EMA59.3158.8358.35

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.1268.46
12 day SMA67.1266.5765.85
20 day SMA64.764.2463.65
35 day SMA62.0361.661.21
50 day SMA59.2358.7658.3
100 day SMA51.9251.6251.31
150 day SMA47.7147.4947.28
200 day SMA43.6343.4143.19
Back to top | Use Dark Theme