MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.15 and 1.3

Daily Target 11.03
Daily Target 21.11
Daily Target 31.1833333333333
Daily Target 41.26
Daily Target 51.33

Daily price and volume Mind C

Date Closing Open Range Volume
Mon 29 December 2025 1.18 (0.85%) 1.16 1.11 - 1.26 3.5784 times
Fri 26 December 2025 1.17 (1.74%) 1.16 1.15 - 1.17 0.7451 times
Wed 24 December 2025 1.15 (-0.86%) 1.16 1.15 - 1.16 0.5613 times
Tue 23 December 2025 1.16 (0%) 1.17 1.16 - 1.17 0.6838 times
Mon 22 December 2025 1.16 (0%) 1.16 1.16 - 1.18 0.3873 times
Fri 19 December 2025 1.16 (0.87%) 1.15 1.15 - 1.19 0.7647 times
Thu 18 December 2025 1.15 (-1.71%) 1.19 1.15 - 1.19 1 times
Wed 17 December 2025 1.17 (-1.68%) 1.17 1.17 - 1.20 0.4265 times
Tue 16 December 2025 1.19 (0%) 1.20 1.18 - 1.21 0.8039 times
Mon 15 December 2025 1.19 (-1.65%) 1.23 1.19 - 1.23 1.049 times
Fri 12 December 2025 1.21 (0%) 1.21 1.19 - 1.23 1.0417 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.15 and 1.3

Weekly Target 11.03
Weekly Target 21.11
Weekly Target 31.1833333333333
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Mon 29 December 2025 1.18 (0.85%) 1.16 1.11 - 1.26 0.8448 times
Fri 26 December 2025 1.17 (0.86%) 1.16 1.15 - 1.18 0.5613 times
Fri 19 December 2025 1.16 (-4.13%) 1.23 1.15 - 1.23 0.9547 times
Fri 12 December 2025 1.21 (-1.63%) 1.23 1.19 - 1.24 0.8841 times
Fri 05 December 2025 1.23 (3.36%) 1.19 1.18 - 1.24 1.0288 times
Fri 28 November 2025 1.19 (0%) 1.17 1.14 - 1.23 1.2203 times
Fri 21 November 2025 1.19 (2.59%) 1.17 1.15 - 1.21 1.2846 times
Fri 14 November 2025 1.16 (10.48%) 1.06 1.03 - 1.23 2.2542 times
Fri 07 November 2025 1.05 (-2.78%) 1.02 1.02 - 1.08 0.8728 times
Fri 31 October 2025 1.08 (0%) 1.10 1.06 - 1.10 0.0943 times
Fri 31 October 2025 1.08 (-0.92%) 1.07 1.06 - 1.11 0.7487 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.07 and 1.22

Monthly Target 11.03
Monthly Target 21.11
Monthly Target 31.1833333333333
Monthly Target 41.26
Monthly Target 51.33

Monthly price and volumes Mind C

Date Closing Open Range Volume
Mon 29 December 2025 1.18 (-0.84%) 1.19 1.11 - 1.26 0.7499 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 0.9882 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 0.9931 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.5618 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.2692 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.6534 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 0.7951 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 0.9535 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.1033 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.77 - 2.08 1.9325 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.99 - 2.13 0.9999 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.24
200 day DMA 1.35

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.16
12 day EMA1.181.181.18
20 day EMA1.181.181.18
35 day EMA1.151.151.15
50 day EMA1.141.141.14

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.16
12 day SMA1.181.181.18
20 day SMA1.191.191.19
35 day SMA1.171.171.17
50 day SMA1.151.141.14
100 day SMA1.151.151.15
150 day SMA1.241.241.24
200 day SMA1.351.361.36
Back to top | Use Dark Theme