MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.88 and 0.91

Daily Target 10.86
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.92

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (1.14%) 0.89 0.87 - 0.90 0.9393 times
Thu 29 October 2026 0.88 (-2.22%) 0.88 0.88 - 0.90 0.074 times
Wed 28 October 2026 0.90 (0%) 0.90 0.88 - 0.91 1.8898 times
Tue 27 October 2026 0.90 (0%) 0.90 0.90 - 0.91 0.6287 times
Mon 26 October 2026 0.90 (0%) 0.91 0.89 - 0.91 0.5067 times
Fri 23 October 2026 0.90 (-1.1%) 0.89 0.89 - 0.92 0.8395 times
Thu 22 October 2026 0.91 (1.11%) 0.89 0.88 - 0.93 1.128 times
Wed 21 October 2026 0.90 (-1.1%) 0.92 0.88 - 0.92 1.5163 times
Tue 20 October 2026 0.91 (0%) 0.91 0.89 - 0.92 0.932 times
Mon 19 October 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 1.5459 times
Fri 16 October 2026 0.93 (1.09%) 0.93 0.92 - 0.97 0.4993 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.86 and 0.9

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.89
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-1.11%) 0.91 0.87 - 0.91 0.6308 times
Fri 23 October 2026 0.90 (-3.23%) 0.93 0.88 - 0.94 0.9311 times
Fri 16 October 2026 0.93 (-2.11%) 0.94 0.91 - 0.97 1.2702 times
Fri 09 October 2026 0.95 (-5.94%) 1.00 0.90 - 1.02 0.8174 times
Fri 02 October 2026 1.01 (1%) 0.98 0.96 - 1.02 0.6308 times
Fri 25 September 2026 1.00 (-2.91%) 1.04 0.98 - 1.06 0.6712 times
Fri 18 September 2026 1.03 (0%) 1.00 1.00 - 1.07 1.0432 times
Fri 11 September 2026 1.03 (1.98%) 1.00 0.98 - 1.04 0.9363 times
Fri 04 September 2026 1.01 (-1.94%) 1.00 0.95 - 1.03 1.8692 times
Fri 28 August 2026 1.03 (3%) 0.99 0.98 - 1.06 1.1997 times
Fri 21 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.05 0.8878 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.81 and 0.96

Monthly Target 10.78
Monthly Target 20.83
Monthly Target 30.92666666666667
Monthly Target 40.98
Monthly Target 51.08

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-11.88%) 1.01 0.87 - 1.02 0.7951 times
Wed 30 September 2026 1.01 (1%) 1.00 0.95 - 1.07 0.7959 times
Mon 31 August 2026 1.00 (4.17%) 1.00 0.98 - 1.10 1.2498 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.5075 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.2804 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.236 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8248 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9124 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9437 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4546 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.962 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1
150 day DMA 1
200 day DMA 1.05

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.91
12 day EMA0.920.920.93
20 day EMA0.940.940.95
35 day EMA0.970.970.98
50 day EMA0.990.990.99

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.90.910.91
20 day SMA0.920.930.94
35 day SMA0.960.970.97
50 day SMA0.980.980.98
100 day SMA111
150 day SMA111.01
200 day SMA1.051.051.05
Back to top | Use Dark Theme