MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.05 and 1.07

Daily Target 11.04
Daily Target 21.05
Daily Target 31.06
Daily Target 41.07
Daily Target 51.08

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 01 May 2026 1.06 (0%) 1.06 1.05 - 1.07 0.6699 times
Thu 30 April 2026 1.06 (0.95%) 1.04 1.04 - 1.07 0.6043 times
Wed 29 April 2026 1.05 (-1.87%) 1.06 1.05 - 1.07 0.3965 times
Tue 28 April 2026 1.07 (0%) 1.07 1.05 - 1.09 0.4102 times
Mon 27 April 2026 1.07 (-0.93%) 1.05 1.05 - 1.10 0.9461 times
Fri 24 April 2026 1.08 (0.93%) 1.06 1.05 - 1.11 2.0673 times
Thu 23 April 2026 1.07 (-0.93%) 1.09 1.05 - 1.09 0.9762 times
Wed 22 April 2026 1.08 (0.93%) 1.08 1.08 - 1.11 0.3309 times
Tue 21 April 2026 1.07 (-2.73%) 1.10 1.05 - 1.11 2.7071 times
Mon 20 April 2026 1.10 (1.85%) 1.10 1.08 - 1.10 0.8914 times
Fri 17 April 2026 1.08 (0%) 1.10 1.07 - 1.11 0.834 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.05 and 1.11

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.0666666666667
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.6498 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.4968 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 1.1223 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.9189 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.4631 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.2972 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.7185 times
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.6253 times
Fri 06 March 2026 1.25 (4.17%) 1.20 1.19 - 1.29 0.6474 times
Fri 27 February 2026 1.20 (0.84%) 1.20 1.15 - 1.24 1.0607 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.5101 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.05 and 1.07

Monthly Target 11.04
Monthly Target 21.05
Monthly Target 31.06
Monthly Target 41.07
Monthly Target 51.08

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 01 May 2026 1.06 (0%) 1.06 1.05 - 1.07 0.0335 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.9724 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 1.0756 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.1125 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5359 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1341 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3344 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.3368 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7562 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.7085 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8796 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.12
50 day DMA 1.14
100 day DMA 1.17
150 day DMA 1.15
200 day DMA 1.18

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.081.081.08
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.151.151.15

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.071.071.07
20 day SMA1.081.081.08
35 day SMA1.121.121.12
50 day SMA1.141.151.15
100 day SMA1.171.171.17
150 day SMA1.151.151.15
200 day SMA1.181.181.18
Back to top | Use Dark Theme