MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.38 and 1.41

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4033333333333
Daily Target 41.42
Daily Target 51.43

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (-0.71%) 1.42 1.39 - 1.42 0.9224 times
Thu 12 June 2025 1.41 (-3.42%) 1.43 1.41 - 1.47 1.4838 times
Wed 11 June 2025 1.46 (-0.68%) 1.48 1.46 - 1.48 0.6037 times
Tue 10 June 2025 1.47 (-0.68%) 1.48 1.47 - 1.49 1.622 times
Mon 09 June 2025 1.48 (0%) 1.49 1.47 - 1.49 1.2384 times
Fri 06 June 2025 1.48 (-0.67%) 1.49 1.48 - 1.50 0.4908 times
Thu 05 June 2025 1.49 (0.68%) 1.48 1.48 - 1.49 0.3921 times
Wed 04 June 2025 1.48 (0%) 1.46 1.46 - 1.50 0.7955 times
Tue 03 June 2025 1.48 (2.07%) 1.50 1.46 - 1.50 0.5472 times
Mon 02 June 2025 1.45 (-2.68%) 1.48 1.45 - 1.49 1.9041 times
Fri 30 May 2025 1.49 (2.05%) 1.47 1.46 - 1.49 0.3357 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.35 and 1.45

Weekly Target 11.33
Weekly Target 21.36
Weekly Target 31.4266666666667
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (-5.41%) 1.49 1.39 - 1.49 1.4833 times
Fri 06 June 2025 1.48 (-0.67%) 1.48 1.45 - 1.50 1.0435 times
Fri 30 May 2025 1.49 (0%) 1.48 1.45 - 1.49 0.546 times
Fri 23 May 2025 1.49 (1.36%) 1.47 1.40 - 1.50 1.1083 times
Fri 16 May 2025 1.47 (5.76%) 1.38 1.38 - 1.52 1.2509 times
Fri 09 May 2025 1.39 (-16.77%) 1.67 1.34 - 1.69 3.5481 times
Fri 02 May 2025 1.67 (-0.6%) 1.68 1.66 - 1.69 0.5524 times
Fri 25 April 2025 1.68 (0.6%) 1.67 1.65 - 1.69 0.315 times
Thu 17 April 2025 1.67 (0.6%) 1.70 1.66 - 1.75 0.1525 times
Wed 16 April 2025 1.66 (0%) 1.70 1.66 - 1.75 0 times
Wed 16 April 2025 1.66 (0%) 1.70 1.66 - 1.75 0.4859 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.34 and 1.45

Monthly Target 11.32
Monthly Target 21.36
Monthly Target 31.43
Monthly Target 41.47
Monthly Target 51.54

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (-6.04%) 1.48 1.39 - 1.50 0.4543 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.2034 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.3925 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.77 - 2.08 2.4391 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.99 - 2.13 1.2619 times
Fri 31 January 2025 2.08 (5.58%) 1.99 1.99 - 2.13 0.7982 times
Tue 31 December 2024 1.97 (-0.51%) 1.96 1.94 - 2.04 0.5551 times
Tue 26 November 2024 1.98 (1.02%) 1.98 1.90 - 2.00 0.5087 times
Thu 31 October 2024 1.96 (-0.51%) 1.98 1.90 - 2.09 0.6484 times
Mon 30 September 2024 1.97 (5.35%) 1.88 1.84 - 2.04 0.7385 times
Fri 30 August 2024 1.87 (-1.06%) 1.92 1.70 - 1.92 0.7046 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.51
50 day DMA 1.56
100 day DMA 1.78
150 day DMA 1.85
200 day DMA 1.87

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.47
12 day EMA1.461.471.48
20 day EMA1.481.491.5
35 day EMA1.521.531.54
50 day EMA1.561.571.58

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.461.48
12 day SMA1.461.471.47
20 day SMA1.461.471.47
35 day SMA1.511.521.53
50 day SMA1.561.571.57
100 day SMA1.781.791.79
150 day SMA1.851.851.86
200 day SMA1.871.881.88
Back to top | Use Dark Theme