MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.01 and 1.04

Daily Target 10.98
Daily Target 21
Daily Target 31.01
Daily Target 41.03
Daily Target 51.04

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 26 June 2026 1.02 (0.99%) 0.99 0.99 - 1.02 0.3129 times
Thu 25 June 2026 1.01 (0%) 1.00 0.99 - 1.03 1.2853 times
Wed 24 June 2026 1.01 (6.32%) 0.95 0.94 - 1.03 2.7495 times
Tue 23 June 2026 0.95 (0%) 0.91 0.91 - 0.97 0.9197 times
Mon 22 June 2026 0.95 (-1.04%) 0.94 0.94 - 0.96 0.6115 times
Thu 18 June 2026 0.96 (2.13%) 0.92 0.91 - 0.96 1.0059 times
Wed 17 June 2026 0.94 (0%) 0.92 0.92 - 0.96 0.4215 times
Tue 16 June 2026 0.94 (-1.05%) 0.92 0.92 - 0.96 0.2714 times
Mon 15 June 2026 0.95 (-1.04%) 0.92 0.92 - 0.95 2.1906 times
Fri 12 June 2026 0.96 (2.13%) 0.93 0.92 - 0.96 0.2315 times
Thu 11 June 2026 0.94 (-1.05%) 0.95 0.92 - 0.96 0.0734 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.97 and 1.09

Weekly Target 10.87
Weekly Target 20.94
Weekly Target 30.98666666666667
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.6831 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 1.1135 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.5188 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.4171 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.5859 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.4075 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.3206 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.8448 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.6027 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.506 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.1657 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.96 and 1.09

Monthly Target 10.85
Monthly Target 20.94
Monthly Target 30.98333333333333
Monthly Target 41.07
Monthly Target 51.11

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 26 June 2026 1.02 (4.08%) 0.98 0.90 - 1.03 1.2713 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.3091 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8736 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9664 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9996 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4815 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.019 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.199 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2011 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6794 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.5351 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.99
100 day DMA 1.07
150 day DMA 1.12
200 day DMA 1.12

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.97
12 day EMA0.980.970.96
20 day EMA0.970.960.96
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.96
12 day SMA0.970.960.95
20 day SMA0.970.960.96
35 day SMA0.950.950.95
50 day SMA0.990.990.99
100 day SMA1.071.081.08
150 day SMA1.121.121.12
200 day SMA1.121.121.12
Back to top | Use Dark Theme