MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.18 and 1.22

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.23
Daily Target 51.25

Daily price and volume Mind C

Date Closing Open Range Volume
Mon 02 March 2026 1.20 (0%) 1.20 1.20 - 1.24 0.5408 times
Fri 27 February 2026 1.20 (0%) 1.21 1.20 - 1.23 1.8876 times
Thu 26 February 2026 1.20 (0.84%) 1.19 1.19 - 1.22 1.0428 times
Wed 25 February 2026 1.19 (0.85%) 1.20 1.18 - 1.22 0.3676 times
Tue 24 February 2026 1.18 (0.85%) 1.17 1.15 - 1.23 2.1633 times
Mon 23 February 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 0.9261 times
Fri 20 February 2026 1.19 (-0.83%) 1.18 1.18 - 1.22 0.9403 times
Thu 19 February 2026 1.20 (0%) 1.21 1.20 - 1.23 0.152 times
Wed 18 February 2026 1.20 (-0.83%) 1.23 1.19 - 1.23 0.6433 times
Tue 17 February 2026 1.21 (6.14%) 1.16 1.16 - 1.25 1.3362 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 1.6578 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.18 and 1.22

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.2133333333333
Weekly Target 41.23
Weekly Target 51.25

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Mon 02 March 2026 1.20 (0%) 1.20 1.20 - 1.24 0.1293 times
Fri 27 February 2026 1.20 (0.84%) 1.20 1.15 - 1.24 1.5266 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.7341 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.3962 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.9602 times
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 1.2596 times
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 1.1143 times
Fri 23 January 2026 1.22 (0%) 1.20 1.19 - 1.24 0.5838 times
Fri 16 January 2026 1.22 (-1.61%) 1.26 1.21 - 1.28 0.5179 times
Fri 09 January 2026 1.24 (5.98%) 1.15 1.15 - 1.26 0.7781 times
Fri 02 January 2026 1.17 (0%) 1.16 1.11 - 1.26 2.3224 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.18 and 1.22

Monthly Target 11.17
Monthly Target 21.19
Monthly Target 31.2133333333333
Monthly Target 41.23
Monthly Target 51.25

Monthly price and volumes Mind C

Date Closing Open Range Volume
Mon 02 March 2026 1.20 (0%) 1.20 1.20 - 1.24 0.0211 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.125 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5419 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1468 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3494 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.3518 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7647 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.7277 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8894 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 1.0823 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.2979 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.17
200 day DMA 1.24

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.171.171.17
20 day EMA1.171.171.17
35 day EMA1.21.21.2
50 day EMA1.191.191.19

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.191.181.17
20 day SMA1.171.171.17
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.161.161.16
150 day SMA1.171.171.18
200 day SMA1.241.241.24
Back to top | Use Dark Theme