MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.97 and 2.07

Daily Target 11.95
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.09
Daily Target 52.15

Daily price and volume Mind C

Date Closing Open Range Volume
Mon 24 February 2025 2.04 (-2.86%) 2.09 2.00 - 2.10 1.2725 times
Fri 21 February 2025 2.10 (0.96%) 2.07 2.05 - 2.12 0.2817 times
Thu 20 February 2025 2.08 (-1.89%) 2.10 2.07 - 2.10 0.1584 times
Wed 19 February 2025 2.12 (0.47%) 2.13 2.08 - 2.13 0.259 times
Tue 18 February 2025 2.11 (3.43%) 2.04 2.00 - 2.11 0.9506 times
Fri 14 February 2025 2.04 (2%) 2.02 2.00 - 2.04 1.06 times
Thu 13 February 2025 2.00 (-0.5%) 2.01 1.99 - 2.01 1.2008 times
Wed 12 February 2025 2.01 (1.01%) 2.00 1.99 - 2.03 1.6057 times
Tue 11 February 2025 1.99 (-1%) 2.04 1.99 - 2.04 0.7695 times
Mon 10 February 2025 2.01 (-2.9%) 2.08 1.99 - 2.10 2.4418 times
Fri 07 February 2025 2.07 (-0.48%) 2.10 2.06 - 2.12 0.2615 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.97 and 2.07

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.0466666666667
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Mon 24 February 2025 2.04 (-2.86%) 2.09 2.00 - 2.10 0.6818 times
Fri 21 February 2025 2.10 (2.94%) 2.04 2.00 - 2.13 0.8839 times
Fri 14 February 2025 2.04 (-1.45%) 2.08 1.99 - 2.10 3.7924 times
Fri 07 February 2025 2.07 (-0.48%) 2.07 2.06 - 2.12 0.7128 times
Fri 31 January 2025 2.08 (-0.95%) 2.10 2.07 - 2.13 0.7856 times
Fri 24 January 2025 2.10 (0.48%) 2.09 2.07 - 2.13 0.8509 times
Fri 17 January 2025 2.09 (0%) 2.06 2.06 - 2.10 0.2277 times
Fri 17 January 2025 2.09 (3.47%) 2.03 2.01 - 2.10 1.1985 times
Fri 10 January 2025 2.02 (0%) 2.02 2.00 - 2.03 0.4386 times
Wed 08 January 2025 2.02 (1%) 2.01 2.00 - 2.04 0.4278 times
Fri 03 January 2025 2.00 (1.52%) 1.99 1.96 - 2.02 0.7625 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.95 and 2.09

Monthly Target 11.91
Monthly Target 21.98
Monthly Target 32.0533333333333
Monthly Target 42.12
Monthly Target 52.19

Monthly price and volumes Mind C

Date Closing Open Range Volume
Mon 24 February 2025 2.04 (-1.92%) 2.07 1.99 - 2.13 1.5766 times
Fri 31 January 2025 2.08 (5.58%) 1.99 1.99 - 2.13 1.0899 times
Tue 31 December 2024 1.97 (-0.51%) 1.96 1.94 - 2.04 0.7579 times
Tue 26 November 2024 1.98 (1.02%) 1.98 1.90 - 2.00 0.6946 times
Thu 31 October 2024 1.96 (-0.51%) 1.98 1.90 - 2.09 0.8853 times
Mon 30 September 2024 1.97 (5.35%) 1.88 1.84 - 2.04 1.0083 times
Fri 30 August 2024 1.87 (-1.06%) 1.92 1.70 - 1.92 0.9621 times
Wed 31 July 2024 1.89 (1.61%) 1.86 1.85 - 1.97 0.8376 times
Fri 28 June 2024 1.86 (-2.11%) 1.90 1.85 - 1.94 0.8339 times
Fri 31 May 2024 1.90 (0.53%) 1.89 1.84 - 1.95 1.3539 times
Tue 30 April 2024 1.89 (-0.53%) 1.89 1.85 - 1.99 1.1728 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 2.07
50 day DMA 2.04
100 day DMA 2.01
150 day DMA 1.97
200 day DMA 1.95

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.08
12 day EMA2.072.072.07
20 day EMA2.072.072.07
35 day EMA2.042.042.04
50 day EMA2.032.032.03

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.07
12 day SMA2.052.062.05
20 day SMA2.072.072.07
35 day SMA2.072.062.06
50 day SMA2.042.042.04
100 day SMA2.012.012.01
150 day SMA1.971.971.97
200 day SMA1.951.941.94
Back to top | Use Dark Theme