MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.86 and 1.92

Daily Target 11.84
Daily Target 21.87
Daily Target 31.9033333333333
Daily Target 41.93
Daily Target 51.96

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (1.61%) 1.93 1.88 - 1.94 0.3299 times
Thu 18 April 2024 1.86 (-1.59%) 1.93 1.85 - 1.95 1.0751 times
Wed 17 April 2024 1.89 (0%) 1.94 1.88 - 1.94 0.6445 times
Tue 16 April 2024 1.89 (0%) 1.94 1.88 - 1.94 0.9102 times
Mon 15 April 2024 1.89 (-1.05%) 1.92 1.88 - 1.96 1.8998 times
Fri 12 April 2024 1.91 (-1.55%) 1.94 1.90 - 1.94 1.1393 times
Thu 11 April 2024 1.94 (1.57%) 1.93 1.92 - 1.94 0.1894 times
Wed 10 April 2024 1.91 (-2.55%) 1.96 1.90 - 1.96 1.686 times
Tue 09 April 2024 1.96 (0.51%) 1.96 1.95 - 1.97 1.237 times
Mon 08 April 2024 1.95 (-2.01%) 1.96 1.92 - 1.98 0.8888 times
Fri 05 April 2024 1.99 (5.85%) 1.92 1.90 - 1.99 3.204 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.82 and 1.93

Weekly Target 11.79
Weekly Target 21.84
Weekly Target 31.9
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (-1.05%) 1.92 1.85 - 1.96 0.6944 times
Fri 12 April 2024 1.91 (-4.02%) 1.96 1.90 - 1.98 0.7345 times
Fri 05 April 2024 1.99 (4.74%) 1.89 1.86 - 1.99 1.0064 times
Thu 28 March 2024 1.90 (0%) 1.91 1.89 - 1.93 0.611 times
Fri 22 March 2024 1.90 (-14.03%) 2.22 1.90 - 2.28 2.8857 times
Fri 15 March 2024 2.21 (2.31%) 2.18 2.12 - 2.22 1.4463 times
Fri 08 March 2024 2.16 (4.85%) 2.04 2.04 - 2.16 0.9004 times
Fri 01 March 2024 2.06 (-1.9%) 2.07 2.04 - 2.12 0.7965 times
Fri 23 February 2024 2.10 (-0.94%) 2.13 2.07 - 2.14 0.3649 times
Fri 16 February 2024 2.12 (1.44%) 2.10 2.05 - 2.15 0.5599 times
Fri 09 February 2024 2.09 (0.48%) 2.05 2.04 - 2.10 0.5111 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.82 and 1.96

Monthly Target 11.77
Monthly Target 21.83
Monthly Target 31.91
Monthly Target 41.97
Monthly Target 52.05

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (-0.53%) 1.89 1.85 - 1.99 0.8594 times
Thu 28 March 2024 1.90 (-7.77%) 2.06 1.89 - 2.28 2.092 times
Thu 29 February 2024 2.06 (-0.48%) 2.07 2.04 - 2.15 0.8474 times
Wed 31 January 2024 2.07 (5.61%) 1.94 1.94 - 2.10 0.6732 times
Fri 29 December 2023 1.96 (2.62%) 1.90 1.88 - 2.03 0.7911 times
Thu 30 November 2023 1.91 (4.37%) 1.85 1.82 - 1.91 0.5882 times
Tue 31 October 2023 1.83 (-2.66%) 1.87 1.83 - 1.92 1.0696 times
Fri 29 September 2023 1.88 (-3.09%) 1.95 1.86 - 1.98 0.7188 times
Thu 31 August 2023 1.94 (0.52%) 1.95 1.88 - 1.97 1.616 times
Mon 31 July 2023 1.93 (-1.03%) 1.95 1.92 - 2.00 0.7443 times
Fri 30 June 2023 1.95 (2.09%) 1.93 1.91 - 2.12 0.8036 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.91
20 day DMA 1.91
35 day DMA 2
50 day DMA 2.02
100 day DMA 2.01
150 day DMA 1.97
200 day DMA 1.96

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.9
12 day EMA1.911.911.92
20 day EMA1.931.931.94
35 day EMA1.961.961.97
50 day EMA222.01

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.9
12 day SMA1.911.911.91
20 day SMA1.911.911.91
35 day SMA222.01
50 day SMA2.022.032.03
100 day SMA2.012.012.01
150 day SMA1.971.971.97
200 day SMA1.961.961.96
Back to top | Use Dark Theme