MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.01 and 1.07

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0266666666667
Daily Target 41.05
Daily Target 51.09

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 14 August 2026 1.02 (0%) 1.01 1.00 - 1.06 1.1106 times
Thu 13 August 2026 1.02 (0%) 1.02 1.01 - 1.08 1.3705 times
Wed 12 August 2026 1.02 (0.99%) 0.99 0.99 - 1.04 1.5969 times
Tue 11 August 2026 1.01 (-2.88%) 1.02 0.99 - 1.03 1.0823 times
Mon 10 August 2026 1.04 (1.96%) 1.02 1.01 - 1.04 1.1848 times
Fri 07 August 2026 1.02 (-0.97%) 1.00 0.99 - 1.03 0.5783 times
Thu 06 August 2026 1.03 (-3.74%) 1.09 0.99 - 1.10 0.5407 times
Wed 05 August 2026 1.07 (2.88%) 1.06 1.04 - 1.08 0.748 times
Tue 04 August 2026 1.04 (1.96%) 1.03 1.01 - 1.07 0.596 times
Mon 03 August 2026 1.02 (6.25%) 1.00 0.99 - 1.04 1.1919 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.04 1.0434 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.98 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.03
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 14 August 2026 1.02 (0%) 1.02 0.99 - 1.08 1.4089 times
Fri 07 August 2026 1.02 (6.25%) 1.00 0.99 - 1.10 0.8115 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.10 0.9846 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 0.5317 times
Fri 24 July 2026 1.02 (-0.97%) 1.02 0.91 - 1.03 0.8764 times
Fri 17 July 2026 1.03 (-3.74%) 1.07 1.02 - 1.08 0.688 times
Fri 10 July 2026 1.07 (-0.93%) 1.10 1.00 - 1.14 1.5214 times
Thu 02 July 2026 1.08 (5.88%) 1.05 1.00 - 1.10 0.7751 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.4458 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 0.9565 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.4457 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.01 and 1.12

Monthly Target 10.93
Monthly Target 20.97
Monthly Target 31.0366666666667
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 14 August 2026 1.02 (6.25%) 1.00 0.99 - 1.10 0.6616 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.5213 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.2921 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.2473 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8324 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9208 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9524 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4588 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.9709 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1424 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.1444 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.02
35 day DMA 1.03
50 day DMA 1.01
100 day DMA 1.02
150 day DMA 1.08
200 day DMA 1.1

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.031.031.03
20 day EMA1.021.021.02
35 day EMA111
50 day EMA1.011.011.01

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.021.031.03
20 day SMA1.021.021.02
35 day SMA1.031.031.03
50 day SMA1.011.011.01
100 day SMA1.021.021.02
150 day SMA1.081.081.08
200 day SMA1.11.11.1
Back to top | Use Dark Theme