Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.98 and 4.15
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (-0.49%) | 4.11 | 4.05 - 4.22 | 0.6494 times | Wed 17 April 2024 | 4.10 (1.23%) | 4.09 | 3.97 - 4.15 | 1.2325 times | Tue 16 April 2024 | 4.05 (-1.7%) | 4.10 | 4.04 - 4.13 | 0.6655 times | Mon 15 April 2024 | 4.12 (-0.72%) | 4.16 | 4.10 - 4.21 | 0.8043 times | Fri 12 April 2024 | 4.15 (-3.49%) | 4.30 | 4.10 - 4.33 | 1.0592 times | Thu 11 April 2024 | 4.30 (1.42%) | 4.29 | 4.20 - 4.38 | 0.7504 times | Wed 10 April 2024 | 4.24 (-4.5%) | 4.34 | 4.15 - 4.35 | 1.5252 times | Tue 09 April 2024 | 4.44 (-2.42%) | 4.47 | 4.39 - 4.60 | 1.037 times | Mon 08 April 2024 | 4.55 (2.48%) | 4.47 | 4.42 - 4.62 | 0.9839 times | Fri 05 April 2024 | 4.44 (3.02%) | 4.30 | 4.21 - 4.54 | 1.2927 times | Thu 04 April 2024 | 4.31 (-2.71%) | 4.47 | 4.30 - 4.52 | 1.3592 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.9 and 4.15
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (-1.69%) | 4.16 | 3.97 - 4.22 | 0.4335 times | Fri 12 April 2024 | 4.15 (-6.53%) | 4.47 | 4.10 - 4.62 | 0.6927 times | Fri 05 April 2024 | 4.44 (-1.99%) | 4.52 | 4.21 - 4.54 | 0.9649 times | Thu 28 March 2024 | 4.53 (-7.93%) | 4.92 | 4.49 - 5.11 | 0.8412 times | Fri 22 March 2024 | 4.92 (10.07%) | 4.46 | 4.41 - 4.96 | 0.8303 times | Fri 15 March 2024 | 4.47 (-15.18%) | 5.25 | 4.40 - 5.26 | 1.4018 times | Fri 08 March 2024 | 5.27 (17.11%) | 4.60 | 4.46 - 5.40 | 2.0692 times | Fri 01 March 2024 | 4.50 (26.76%) | 3.57 | 3.47 - 4.70 | 1.6039 times | Fri 23 February 2024 | 3.55 (-2.74%) | 3.59 | 3.53 - 3.66 | 0.3471 times | Fri 16 February 2024 | 3.65 (3.99%) | 3.51 | 3.38 - 3.74 | 0.8155 times | Fri 09 February 2024 | 3.51 (7.01%) | 3.28 | 3.17 - 3.51 | 0.5048 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.7 and 4.35
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (-9.93%) | 4.52 | 3.97 - 4.62 | 0.5689 times | Thu 28 March 2024 | 4.53 (10.22%) | 4.15 | 4.15 - 5.40 | 1.5229 times | Thu 29 February 2024 | 4.11 (23.05%) | 3.38 | 3.17 - 4.32 | 0.8319 times | Wed 31 January 2024 | 3.34 (-8.24%) | 3.71 | 3.21 - 4.14 | 1.1551 times | Fri 29 December 2023 | 3.64 (0.55%) | 3.62 | 3.30 - 4.05 | 1.0705 times | Thu 30 November 2023 | 3.62 (-15.62%) | 4.25 | 3.38 - 4.38 | 1.0631 times | Tue 31 October 2023 | 4.29 (3.87%) | 4.08 | 3.81 - 4.42 | 0.7382 times | Fri 29 September 2023 | 4.13 (-10.41%) | 4.61 | 3.99 - 4.69 | 0.8837 times | Thu 31 August 2023 | 4.61 (0.88%) | 4.53 | 4.40 - 5.75 | 1.5737 times | Mon 31 July 2023 | 4.57 (12.29%) | 3.95 | 3.89 - 4.71 | 0.592 times | Fri 30 June 2023 | 4.07 (-12.28%) | 4.64 | 3.90 - 4.64 | 1.2186 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.17 |
| 12 day EMA | 4.25 | 4.28 | 4.31 |
| 20 day EMA | 4.32 | 4.34 | 4.36 |
| 35 day EMA | 4.24 | 4.25 | 4.26 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.14 | 4.17 |
| 12 day SMA | 4.27 | 4.29 | 4.31 |
| 20 day SMA | 4.43 | 4.46 | 4.49 |
| 35 day SMA | 4.53 | 4.52 | 4.51 |
| 50 day SMA | 4.25 | 4.24 | 4.22 |
| 100 day SMA | 3.91 | 3.9 | 3.9 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.