Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.77 and 4.94
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.07 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.88 (-2.79%) | 4.92 | 4.83 - 5.00 | 1.0638 times |
| Wed 02 April 2025 | 5.02 (1.41%) | 4.90 | 4.88 - 5.05 | 0.8608 times |
| Tue 01 April 2025 | 4.95 (-1.59%) | 5.03 | 4.91 - 5.08 | 1.4349 times |
| Mon 31 March 2025 | 5.03 (0%) | 4.96 | 4.89 - 5.06 | 1.6851 times |
| Fri 28 March 2025 | 5.03 (-0.59%) | 5.09 | 5.00 - 5.12 | 0.6471 times |
| Wed 26 March 2025 | 5.06 (-3.25%) | 5.21 | 5.05 - 5.22 | 0.6567 times |
| Mon 24 March 2025 | 5.23 (0.19%) | 5.23 | 5.20 - 5.28 | 0.6598 times |
| Fri 21 March 2025 | 5.22 (-0.76%) | 5.23 | 5.16 - 5.23 | 1.2478 times |
| Thu 20 March 2025 | 5.26 (-1.13%) | 5.30 | 5.23 - 5.44 | 1.0344 times |
| Wed 19 March 2025 | 5.32 (2.11%) | 5.19 | 5.18 - 5.32 | 0.7094 times |
| Tue 18 March 2025 | 5.21 (-0.57%) | 5.22 | 5.15 - 5.27 | 0.6866 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.73 and 4.98
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.88 (-2.98%) | 4.96 | 4.83 - 5.08 | 1.0756 times |
| Fri 28 March 2025 | 5.03 (-3.64%) | 5.23 | 5.00 - 5.28 | 0.4187 times |
| Fri 21 March 2025 | 5.22 (0.38%) | 5.18 | 5.15 - 5.44 | 0.9858 times |
| Fri 14 March 2025 | 5.20 (4.42%) | 4.91 | 4.77 - 5.30 | 1.118 times |
| Fri 07 March 2025 | 4.98 (-6.74%) | 5.35 | 4.88 - 5.39 | 1.4777 times |
| Fri 28 February 2025 | 5.34 (-7.29%) | 5.80 | 5.15 - 5.84 | 1.4054 times |
| Fri 21 February 2025 | 5.76 (6.27%) | 5.36 | 5.36 - 5.86 | 0.7878 times |
| Fri 14 February 2025 | 5.42 (-3.73%) | 5.79 | 5.32 - 5.86 | 0.9004 times |
| Fri 07 February 2025 | 5.63 (-2.76%) | 5.61 | 5.46 - 5.77 | 0.9603 times |
| Fri 31 January 2025 | 5.79 (-3.98%) | 5.97 | 5.75 - 6.23 | 0.8704 times |
| Fri 24 January 2025 | 6.03 (0.33%) | 6.06 | 5.91 - 6.24 | 0.9883 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.73 and 4.98
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.88 (-2.98%) | 5.03 | 4.83 - 5.08 | 0.1481 times |
| Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.9015 times |
| Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.8383 times |
| Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9879 times |
| Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.1297 times |
| Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.396 times |
| Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.9396 times |
| Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.0503 times |
| Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.4979 times |
| Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.1106 times |
| Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.2473 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.04 | 5.05 |
| 12 day EMA | 5.07 | 5.1 | 5.12 |
| 20 day EMA | 5.14 | 5.17 | 5.19 |
| 35 day EMA | 5.3 | 5.33 | 5.35 |
| 50 day EMA | 5.45 | 5.47 | 5.49 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.06 |
| 12 day SMA | 5.12 | 5.15 | 5.16 |
| 20 day SMA | 5.12 | 5.13 | 5.13 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 6.05 | 6.06 | 6.08 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.