MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 5.14 and 5.35

Daily Target 15.1
Daily Target 25.18
Daily Target 35.31
Daily Target 45.39
Daily Target 55.52

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Thu 20 March 2025 5.26 (-1.13%) 5.30 5.23 - 5.44 1.0196 times
Wed 19 March 2025 5.32 (2.11%) 5.19 5.18 - 5.32 0.6993 times
Tue 18 March 2025 5.21 (-0.57%) 5.22 5.15 - 5.27 0.6768 times
Mon 17 March 2025 5.24 (0.77%) 5.18 5.16 - 5.29 0.9315 times
Fri 14 March 2025 5.20 (0.97%) 5.20 5.16 - 5.30 0.7967 times
Thu 13 March 2025 5.15 (-1.15%) 5.19 5.06 - 5.30 0.7509 times
Wed 12 March 2025 5.21 (-0.76%) 5.24 5.14 - 5.29 1.0662 times
Tue 11 March 2025 5.25 (5.21%) 4.98 4.91 - 5.26 1.1714 times
Mon 10 March 2025 4.99 (0.2%) 4.91 4.77 - 5.04 1.383 times
Fri 07 March 2025 4.98 (1.22%) 4.92 4.88 - 5.04 1.5047 times
Thu 06 March 2025 4.92 (-4.47%) 5.10 4.90 - 5.11 1.2552 times

 Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 5.21 and 5.5

Weekly Target 14.99
Weekly Target 25.13
Weekly Target 35.2833333333333
Weekly Target 45.42
Weekly Target 55.57

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Thu 20 March 2025 5.26 (1.15%) 5.18 5.15 - 5.44 0.7502 times
Fri 14 March 2025 5.20 (4.42%) 4.91 4.77 - 5.30 1.1653 times
Fri 07 March 2025 4.98 (-6.74%) 5.35 4.88 - 5.39 1.5403 times
Fri 28 February 2025 5.34 (-7.29%) 5.80 5.15 - 5.84 1.4649 times
Fri 21 February 2025 5.76 (6.27%) 5.36 5.36 - 5.86 0.8212 times
Fri 14 February 2025 5.42 (-3.73%) 5.79 5.32 - 5.86 0.9385 times
Fri 07 February 2025 5.63 (-2.76%) 5.61 5.46 - 5.77 1.001 times
Fri 31 January 2025 5.79 (-3.98%) 5.97 5.75 - 6.23 0.9073 times
Fri 24 January 2025 6.03 (0.33%) 6.06 5.91 - 6.24 1.0302 times
Fri 17 January 2025 6.01 (0%) 6.04 5.79 - 6.04 0.3811 times
Fri 17 January 2025 6.01 (-1.31%) 6.08 5.79 - 6.32 1.1332 times

 weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 4.68 and 5.35

Monthly Target 14.49
Monthly Target 24.87
Monthly Target 35.1566666666667
Monthly Target 45.54
Monthly Target 55.83

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Thu 20 March 2025 5.26 (-1.5%) 5.35 4.77 - 5.44 0.63 times
Fri 28 February 2025 5.34 (-7.77%) 5.61 5.15 - 5.86 0.7703 times
Fri 31 January 2025 5.79 (-9.95%) 6.50 5.75 - 6.68 0.9077 times
Tue 31 December 2024 6.43 (-2.28%) 6.81 5.81 - 7.07 1.038 times
Tue 26 November 2024 6.58 (-6.93%) 7.16 6.26 - 7.63 1.2827 times
Thu 31 October 2024 7.07 (12.4%) 6.28 6.15 - 7.15 0.8634 times
Mon 30 September 2024 6.29 (0.48%) 6.22 5.81 - 6.92 0.9651 times
Fri 30 August 2024 6.26 (8.68%) 5.76 4.95 - 6.44 1.3763 times
Wed 31 July 2024 5.76 (10.34%) 5.20 4.92 - 6.04 1.0205 times
Fri 28 June 2024 5.22 (11.78%) 4.71 4.36 - 5.55 1.1461 times
Fri 31 May 2024 4.67 (13.63%) 4.19 4.15 - 4.89 0.9033 times

 monthly chart MannkindCorporation

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 5.25
12 day DMA 5.16
20 day DMA 5.27
35 day DMA 5.41
50 day DMA 5.61
100 day DMA 6.17
150 day DMA 6.13
200 day DMA 5.91

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.255.245.2
12 day EMA5.235.235.21
20 day EMA5.285.285.28
35 day EMA5.455.465.47
50 day EMA5.635.655.66

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.255.225.2
12 day SMA5.165.155.13
20 day SMA5.275.295.3
35 day SMA5.415.445.46
50 day SMA5.615.635.65
100 day SMA6.176.186.2
150 day SMA6.136.136.13
200 day SMA5.915.915.9
Back to top | Use Dark Theme