Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.58 and 5.7
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.72 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.7382 times | Fri 02 January 2026 | 5.60 (-1.23%) | 5.73 | 5.58 - 5.73 | 0.7698 times | Wed 31 December 2025 | 5.67 (0.18%) | 5.66 | 5.62 - 5.73 | 0.6752 times | Tue 30 December 2025 | 5.66 (-1.91%) | 5.78 | 5.55 - 5.78 | 0.9901 times | Mon 29 December 2025 | 5.77 (-0.35%) | 5.79 | 5.73 - 5.82 | 0.4622 times | Fri 26 December 2025 | 5.79 (-2.36%) | 5.92 | 5.76 - 5.92 | 0.6847 times | Wed 24 December 2025 | 5.93 (0%) | 5.97 | 5.88 - 5.97 | 0.2556 times | Tue 23 December 2025 | 5.93 (-1%) | 5.98 | 5.84 - 6.01 | 0.7052 times | Mon 22 December 2025 | 5.99 (2.57%) | 5.86 | 5.84 - 6.07 | 0.8563 times | Fri 19 December 2025 | 5.84 (-2.18%) | 5.96 | 5.80 - 6.12 | 3.8628 times | Thu 18 December 2025 | 5.97 (0%) | 6.00 | 5.88 - 6.03 | 0.9101 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.58 and 5.7
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.1826 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.7165 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6187 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.8374 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.2105 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9989 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4905 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 1.0542 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.4915 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.3992 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2376 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.48 and 5.68
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.62 (-0.88%) | 5.73 | 5.53 - 5.73 | 0.0822 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.1436 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9771 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.6017 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.8123 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2687 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.9016 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.98 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5995 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6333 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6299 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.74 |
| 12 day EMA | 5.74 | 5.76 | 5.79 |
| 20 day EMA | 5.73 | 5.74 | 5.76 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.7 | 5.76 |
| 12 day SMA | 5.81 | 5.84 | 5.86 |
| 20 day SMA | 5.81 | 5.82 | 5.82 |
| 35 day SMA | 5.57 | 5.56 | 5.55 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.32 | 5.3 | 5.28 |
| 150 day SMA | 4.83 | 4.82 | 4.81 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.