Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.03 and 4.11
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.17 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.07 (-1.93%) | 4.13 | 4.06 - 4.14 | 0.76 times | Fri 21 August 2026 | 4.15 (-2.58%) | 4.28 | 4.11 - 4.36 | 0.866 times | Thu 20 August 2026 | 4.26 (-2.96%) | 4.35 | 4.14 - 4.36 | 0.9231 times | Wed 19 August 2026 | 4.39 (7.86%) | 4.10 | 4.10 - 4.40 | 1.4687 times | Tue 18 August 2026 | 4.07 (4.09%) | 3.87 | 3.87 - 4.10 | 1.2432 times | Mon 17 August 2026 | 3.91 (1.56%) | 3.94 | 3.80 - 3.94 | 0.6892 times | Fri 14 August 2026 | 3.85 (3.22%) | 3.74 | 3.69 - 3.85 | 0.7716 times | Thu 13 August 2026 | 3.73 (-3.12%) | 3.88 | 3.63 - 3.90 | 1.2371 times | Wed 12 August 2026 | 3.85 (0.26%) | 3.86 | 3.84 - 3.92 | 0.8258 times | Tue 11 August 2026 | 3.84 (-2.29%) | 3.91 | 3.82 - 3.98 | 1.2153 times | Mon 10 August 2026 | 3.93 (-4.38%) | 4.07 | 3.88 - 4.08 | 1.1234 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.03 and 4.11
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.07 (-1.93%) | 4.13 | 4.06 - 4.14 | 0.1665 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.1371 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.1334 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.6346 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0958 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.4617 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.3195 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1483 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.9162 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9868 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.0498 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.85 and 4.62
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.07 (3.83%) | 3.96 | 3.63 - 4.40 | 0.7281 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9783 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8319 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8688 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7156 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3426 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2378 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8171 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.789 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.6907 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1051 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.14 |
| 12 day EMA | 4.06 | 4.06 | 4.04 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 4.01 | 4.01 | 4 |
| 50 day EMA | 4.01 | 4.01 | 4 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.16 | 4.1 |
| 12 day SMA | 4.01 | 4 | 4 |
| 20 day SMA | 3.99 | 3.98 | 3.98 |
| 35 day SMA | 4.01 | 4.01 | 4.02 |
| 50 day SMA | 4.03 | 4.02 | 4.01 |
| 100 day SMA | 3.57 | 3.56 | 3.54 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.