Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.91 and 6.61
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.81 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.00 (2.56%) | 5.85 | 5.81 - 6.51 | 1.8359 times | Wed 07 January 2026 | 5.85 (4.28%) | 5.66 | 5.63 - 5.97 | 1.861 times | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.7256 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.8998 times | Fri 02 January 2026 | 5.60 (-1.23%) | 5.73 | 5.58 - 5.73 | 0.9383 times | Wed 31 December 2025 | 5.67 (0.18%) | 5.66 | 5.62 - 5.73 | 0.823 times | Tue 30 December 2025 | 5.66 (-1.91%) | 5.78 | 5.55 - 5.78 | 1.2068 times | Mon 29 December 2025 | 5.77 (-0.35%) | 5.79 | 5.73 - 5.82 | 0.5634 times | Fri 26 December 2025 | 5.79 (-2.36%) | 5.92 | 5.76 - 5.92 | 0.8346 times | Wed 24 December 2025 | 5.93 (0%) | 5.97 | 5.88 - 5.97 | 0.3115 times | Tue 23 December 2025 | 5.93 (-1%) | 5.98 | 5.84 - 6.01 | 0.8595 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.77 and 6.75
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.00 (7.14%) | 5.61 | 5.53 - 6.51 | 0.9909 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6575 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5677 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6861 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.1108 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9166 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4501 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.9674 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.3687 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.284 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2181 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.77 and 6.75
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.00 (5.82%) | 5.73 | 5.53 - 6.51 | 0.2744 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.1215 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9581 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5707 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7772 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2441 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8842 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.961 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5879 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.621 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6177 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.72 | 5.65 |
| 12 day EMA | 5.78 | 5.74 | 5.72 |
| 20 day EMA | 5.76 | 5.73 | 5.72 |
| 35 day EMA | 5.7 | 5.68 | 5.67 |
| 50 day EMA | 5.58 | 5.56 | 5.55 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.67 | 5.63 |
| 12 day SMA | 5.79 | 5.77 | 5.78 |
| 20 day SMA | 5.83 | 5.82 | 5.81 |
| 35 day SMA | 5.64 | 5.61 | 5.59 |
| 50 day SMA | 5.58 | 5.56 | 5.55 |
| 100 day SMA | 5.38 | 5.36 | 5.34 |
| 150 day SMA | 4.86 | 4.85 | 4.84 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.