MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 6.22 and 6.63

Daily Target 1	6.09
Daily Target 2	6.34
Daily Target 3	6.5033333333333
Daily Target 4	6.75
Daily Target 5	6.91

Daily price and volume Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	6.58 (-2.08%)	6.66	6.26 - 6.67	1.8725 times
Mon 25 November 2024	6.72 (-1.75%)	6.91	6.72 - 6.98	0.7316 times
Fri 22 November 2024	6.84 (-0.87%)	6.94	6.82 - 7.01	0.9451 times
Thu 21 November 2024	6.90 (0.29%)	6.89	6.74 - 6.98	1.1332 times
Wed 20 November 2024	6.88 (0.29%)	6.88	6.80 - 7.04	0.6017 times
Tue 19 November 2024	6.86 (2.08%)	6.68	6.67 - 6.87	0.5354 times
Mon 18 November 2024	6.72 (-1.18%)	6.90	6.68 - 6.93	0.7271 times
Fri 15 November 2024	6.80 (-3.13%)	7.05	6.62 - 7.07	1.6288 times
Thu 14 November 2024	7.02 (0.86%)	6.96	6.92 - 7.44	1.07 times
Wed 13 November 2024	6.96 (-1.69%)	7.12	6.94 - 7.25	0.7546 times
Tue 12 November 2024	7.08 (-1.94%)	7.17	7.04 - 7.31	0.9142 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 6.06 and 6.78

Weekly Target 1	5.89
Weekly Target 2	6.23
Weekly Target 3	6.6066666666667
Weekly Target 4	6.95
Weekly Target 5	7.33

Weekly price and volumes for Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	6.58 (-3.8%)	6.91	6.26 - 6.98	0.7484 times
Fri 22 November 2024	6.84 (0.59%)	6.90	6.67 - 7.04	1.1331 times
Fri 15 November 2024	6.80 (-7.48%)	7.45	6.62 - 7.48	1.5809 times
Fri 08 November 2024	7.35 (2.51%)	7.18	6.61 - 7.63	1.4828 times
Fri 01 November 2024	7.17 (9.63%)	6.58	6.57 - 7.30	1.5549 times
Fri 25 October 2024	6.54 (-0.91%)	6.57	6.31 - 6.72	0.5844 times
Fri 18 October 2024	6.60 (1.85%)	6.48	6.40 - 6.80	0.6403 times
Fri 11 October 2024	6.48 (-0.15%)	6.47	6.25 - 6.56	0.654 times
Fri 04 October 2024	6.49 (4.68%)	6.16	6.14 - 6.70	0.7958 times
Fri 27 September 2024	6.20 (-6.06%)	6.62	6.17 - 6.62	0.8254 times
Fri 20 September 2024	6.60 (5.26%)	6.31	6.31 - 6.92	1.2602 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 5.74 and 7.11

Monthly Target 1	5.45
Monthly Target 2	6.02
Monthly Target 3	6.8233333333333
Monthly Target 4	7.39
Monthly Target 5	8.19

Monthly price and volumes Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	6.58 (-6.93%)	7.16	6.26 - 7.63	1.0491 times
Thu 31 October 2024	7.07 (12.4%)	6.28	6.15 - 7.15	0.7797 times
Mon 30 September 2024	6.29 (0.48%)	6.22	5.81 - 6.92	0.8716 times
Fri 30 August 2024	6.26 (8.68%)	5.76	4.95 - 6.44	1.243 times
Wed 31 July 2024	5.76 (10.34%)	5.20	4.92 - 6.04	0.9216 times
Fri 28 June 2024	5.22 (11.78%)	4.71	4.36 - 5.55	1.0351 times
Fri 31 May 2024	4.67 (13.63%)	4.19	4.15 - 4.89	0.8158 times
Tue 30 April 2024	4.11 (-9.27%)	4.52	3.97 - 4.62	0.8564 times
Thu 28 March 2024	4.53 (10.22%)	4.15	4.15 - 5.40	1.5701 times
Thu 29 February 2024	4.11 (23.05%)	3.38	3.17 - 4.32	0.8577 times
Wed 31 January 2024	3.34 (-8.24%)	3.71	3.21 - 4.14	1.1909 times

monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period	DMA value
5 day DMA	6.78
12 day DMA	6.88
20 day DMA	7.02
35 day DMA	6.83
50 day DMA	6.71
100 day DMA	6.2
150 day DMA	5.72
200 day DMA	5.38

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.74	6.82	6.87
12 day EMA	6.85	6.9	6.93
20 day EMA	6.86	6.89	6.91
35 day EMA	6.8	6.81	6.82
50 day EMA	6.7	6.7	6.7

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.78	6.84	6.84
12 day SMA	6.88	6.95	7
20 day SMA	7.02	7.03	7.04
35 day SMA	6.83	6.83	6.82
50 day SMA	6.71	6.71	6.71
100 day SMA	6.2	6.19	6.18
150 day SMA	5.72	5.7	5.69
200 day SMA	5.38	5.36	5.35