Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 2.6 and 3.58
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.35 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.24 (-7.43%) | 3.70 | 2.94 - 3.92 | 3.4705 times | Wed 25 February 2026 | 3.50 (-36.82%) | 5.54 | 3.29 - 5.55 | 4.4704 times | Tue 24 February 2026 | 5.54 (-0.54%) | 5.59 | 5.51 - 5.74 | 0.2436 times | Mon 23 February 2026 | 5.57 (0.54%) | 5.55 | 5.54 - 5.70 | 0.2251 times | Fri 20 February 2026 | 5.54 (0.18%) | 5.51 | 5.46 - 5.67 | 0.3545 times | Thu 19 February 2026 | 5.53 (1.65%) | 5.42 | 5.39 - 5.56 | 0.2309 times | Wed 18 February 2026 | 5.44 (-1.81%) | 5.51 | 5.41 - 5.59 | 0.2697 times | Tue 17 February 2026 | 5.54 (-2.12%) | 5.60 | 5.54 - 5.72 | 0.2307 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.2523 times | Fri 13 February 2026 | 5.66 (0.53%) | 5.66 | 5.62 - 5.77 | 0.2523 times | Thu 12 February 2026 | 5.63 (-1.92%) | 5.73 | 5.54 - 5.77 | 0.1862 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 1.69 and 4.49
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.24 (-41.52%) | 5.55 | 2.94 - 5.74 | 3.5704 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.461 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.1071 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.5119 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.9537 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.9824 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 0.9773 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 0.9993 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 0.9032 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.5336 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.4608 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 1.43 and 4.76
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.24 (-43.94%) | 5.79 | 2.94 - 6.27 | 1.3642 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9747 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.9412 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.8239 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.3182 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4915 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.0442 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7421 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8065 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.4934 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5212 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.87 | 5.55 |
| 12 day EMA | 4.97 | 5.28 | 5.6 |
| 20 day EMA | 5.24 | 5.45 | 5.65 |
| 35 day EMA | 5.43 | 5.56 | 5.68 |
| 50 day EMA | 5.54 | 5.63 | 5.72 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 5.14 | 5.52 |
| 12 day SMA | 5.22 | 5.43 | 5.63 |
| 20 day SMA | 5.47 | 5.6 | 5.7 |
| 35 day SMA | 5.55 | 5.62 | 5.68 |
| 50 day SMA | 5.63 | 5.68 | 5.73 |
| 100 day SMA | 5.53 | 5.55 | 5.57 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.