Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.14 and 5.35
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.52 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.26 (-1.13%) | 5.30 | 5.23 - 5.44 | 1.0196 times | Wed 19 March 2025 | 5.32 (2.11%) | 5.19 | 5.18 - 5.32 | 0.6993 times | Tue 18 March 2025 | 5.21 (-0.57%) | 5.22 | 5.15 - 5.27 | 0.6768 times | Mon 17 March 2025 | 5.24 (0.77%) | 5.18 | 5.16 - 5.29 | 0.9315 times | Fri 14 March 2025 | 5.20 (0.97%) | 5.20 | 5.16 - 5.30 | 0.7967 times | Thu 13 March 2025 | 5.15 (-1.15%) | 5.19 | 5.06 - 5.30 | 0.7509 times | Wed 12 March 2025 | 5.21 (-0.76%) | 5.24 | 5.14 - 5.29 | 1.0662 times | Tue 11 March 2025 | 5.25 (5.21%) | 4.98 | 4.91 - 5.26 | 1.1714 times | Mon 10 March 2025 | 4.99 (0.2%) | 4.91 | 4.77 - 5.04 | 1.383 times | Fri 07 March 2025 | 4.98 (1.22%) | 4.92 | 4.88 - 5.04 | 1.5047 times | Thu 06 March 2025 | 4.92 (-4.47%) | 5.10 | 4.90 - 5.11 | 1.2552 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.21 and 5.5
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.26 (1.15%) | 5.18 | 5.15 - 5.44 | 0.7502 times | Fri 14 March 2025 | 5.20 (4.42%) | 4.91 | 4.77 - 5.30 | 1.1653 times | Fri 07 March 2025 | 4.98 (-6.74%) | 5.35 | 4.88 - 5.39 | 1.5403 times | Fri 28 February 2025 | 5.34 (-7.29%) | 5.80 | 5.15 - 5.84 | 1.4649 times | Fri 21 February 2025 | 5.76 (6.27%) | 5.36 | 5.36 - 5.86 | 0.8212 times | Fri 14 February 2025 | 5.42 (-3.73%) | 5.79 | 5.32 - 5.86 | 0.9385 times | Fri 07 February 2025 | 5.63 (-2.76%) | 5.61 | 5.46 - 5.77 | 1.001 times | Fri 31 January 2025 | 5.79 (-3.98%) | 5.97 | 5.75 - 6.23 | 0.9073 times | Fri 24 January 2025 | 6.03 (0.33%) | 6.06 | 5.91 - 6.24 | 1.0302 times | Fri 17 January 2025 | 6.01 (0%) | 6.04 | 5.79 - 6.04 | 0.3811 times | Fri 17 January 2025 | 6.01 (-1.31%) | 6.08 | 5.79 - 6.32 | 1.1332 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.68 and 5.35
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.26 (-1.5%) | 5.35 | 4.77 - 5.44 | 0.63 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.7703 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9077 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.038 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.2827 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8634 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 0.9651 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.3763 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.0205 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1461 times | Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.9033 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.24 | 5.2 |
| 12 day EMA | 5.23 | 5.23 | 5.21 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.63 | 5.65 | 5.66 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.22 | 5.2 |
| 12 day SMA | 5.16 | 5.15 | 5.13 |
| 20 day SMA | 5.27 | 5.29 | 5.3 |
| 35 day SMA | 5.41 | 5.44 | 5.46 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 6.17 | 6.18 | 6.2 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.91 | 5.91 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.