Login or Join
HomepageMedicinovaInc MNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicinova Inc MNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MedicinovaInc
Strong Daily Stock price targets for MedicinovaInc MNOV are 1.93 and 2
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9833333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.05 |
Daily price and volume Medicinova Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.96 (-1.51%) | 2.01 | 1.96 - 2.03 | 0.9701 times | Wed 08 January 2025 | 1.99 (0%) | 2.05 | 1.98 - 2.08 | 1.0349 times | Wed 08 January 2025 | 1.99 (-5.24%) | 2.05 | 1.98 - 2.08 | 1.0349 times | Tue 07 January 2025 | 2.10 (-2.78%) | 2.13 | 2.10 - 2.15 | 3.0075 times | Mon 06 January 2025 | 2.16 (1.41%) | 2.17 | 2.15 - 2.20 | 0.6618 times | Fri 03 January 2025 | 2.13 (0%) | 2.12 | 2.12 - 2.18 | 0.3989 times | Thu 02 January 2025 | 2.13 (1.43%) | 2.10 | 2.10 - 2.18 | 0.4242 times | Tue 31 December 2024 | 2.10 (-0.47%) | 2.16 | 2.10 - 2.18 | 1.0046 times | Mon 30 December 2024 | 2.11 (1.93%) | 2.10 | 2.09 - 2.18 | 0.5605 times | Fri 27 December 2024 | 2.07 (6.15%) | 2.03 | 2.03 - 2.12 | 0.9025 times | Thu 26 December 2024 | 1.95 (-5.8%) | 2.04 | 1.95 - 2.07 | 1.5867 times |
Weekly price and charts MedicinovaInc
Strong weekly Stock price targets for MedicinovaInc MNOV are 1.9 and 2.02
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Medicinova Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.96 (-1.51%) | 2.05 | 1.96 - 2.08 | 0.1604 times | Wed 08 January 2025 | 1.99 (-6.57%) | 2.17 | 1.98 - 2.20 | 0.3763 times | Fri 03 January 2025 | 2.13 (2.9%) | 2.10 | 2.09 - 2.18 | 0.191 times | Fri 27 December 2024 | 2.07 (-4.61%) | 2.15 | 1.90 - 2.15 | 0.4693 times | Fri 20 December 2024 | 2.17 (3.33%) | 2.08 | 2.07 - 2.23 | 0.5808 times | Fri 13 December 2024 | 2.10 (0.96%) | 2.34 | 2.08 - 2.36 | 0.4837 times | Tue 26 November 2024 | 2.08 (0%) | 2.03 | 2.03 - 2.12 | 0.1178 times | Tue 26 November 2024 | 2.08 (-2.35%) | 2.11 | 2.00 - 2.13 | 0.2468 times | Fri 22 November 2024 | 2.13 (16.39%) | 1.79 | 1.70 - 2.13 | 0.95 times | Fri 15 November 2024 | 1.83 (19.61%) | 1.55 | 1.49 - 2.55 | 6.424 times | Fri 08 November 2024 | 1.53 (-7.83%) | 1.69 | 1.41 - 1.73 | 0.1404 times |
Monthly price and charts MedicinovaInc
Strong monthly Stock price targets for MedicinovaInc MNOV are 1.84 and 2.08
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Medicinova Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.96 (-6.67%) | 2.10 | 1.96 - 2.20 | 0.2671 times | Tue 31 December 2024 | 2.10 (0.96%) | 2.34 | 1.90 - 2.36 | 0.7354 times | Tue 26 November 2024 | 2.08 (23.81%) | 1.70 | 1.41 - 2.55 | 3.5347 times | Thu 31 October 2024 | 1.68 (-20%) | 2.10 | 1.57 - 2.10 | 0.3906 times | Mon 30 September 2024 | 2.10 (40%) | 1.52 | 1.50 - 2.15 | 1.7907 times | Fri 30 August 2024 | 1.50 (11.94%) | 1.33 | 1.12 - 1.50 | 0.8643 times | Wed 31 July 2024 | 1.34 (-6.94%) | 1.46 | 1.29 - 1.47 | 0.2993 times | Fri 28 June 2024 | 1.44 (5.88%) | 1.42 | 1.28 - 1.47 | 0.8135 times | Fri 31 May 2024 | 1.36 (5.43%) | 1.32 | 1.29 - 1.55 | 0.534 times | Tue 30 April 2024 | 1.29 (-11.03%) | 1.45 | 1.28 - 1.64 | 0.7704 times | Thu 28 March 2024 | 1.45 (7.41%) | 1.36 | 1.30 - 1.50 | 1.1658 times |
Indicator Analysis of MedicinovaInc
Please login to view indicator analysis. or View indicator analysis of MedicinovaInc MNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicinova Inc MNOV
DMA (daily moving average) of Medicinova Inc MNOV
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Medicinova Inc MNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.05 | 2.08 |
| 12 day EMA | 2.05 | 2.07 | 2.09 |
| 20 day EMA | 2.06 | 2.07 | 2.08 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Medicinova Inc MNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.07 | 2.1 |
| 12 day SMA | 2.06 | 2.08 | 2.09 |
| 20 day SMA | 2.09 | 2.1 | 2.12 |
| 35 day SMA | 2.07 | 2.06 | 2.05 |
| 50 day SMA | 1.95 | 1.94 | 1.94 |
| 100 day SMA | 1.82 | 1.82 | 1.81 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.