Login or Join
HomepageMedicinovaInc MNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicinova Inc MNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MedicinovaInc
Strong Daily Stock price targets for MedicinovaInc MNOV are 2.06 and 2.15
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.0766666666667 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.17 |
Daily price and volume Medicinova Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.08 (1.46%) | 2.03 | 2.03 - 2.12 | 0.5815 times | Mon 25 November 2024 | 2.05 (-3.76%) | 2.11 | 2.00 - 2.13 | 0.6366 times | Fri 22 November 2024 | 2.13 (6.5%) | 1.96 | 1.93 - 2.13 | 0.8095 times | Thu 21 November 2024 | 2.00 (2.56%) | 1.92 | 1.92 - 2.05 | 1.0427 times | Wed 20 November 2024 | 1.95 (2.63%) | 1.95 | 1.82 - 1.97 | 0.766 times | Tue 19 November 2024 | 1.90 (5.56%) | 1.79 | 1.79 - 1.94 | 0.6071 times | Mon 18 November 2024 | 1.80 (-1.64%) | 1.79 | 1.70 - 1.83 | 1.4641 times | Fri 15 November 2024 | 1.83 (0%) | 1.90 | 1.80 - 1.90 | 0.5111 times | Thu 14 November 2024 | 1.83 (-8.5%) | 2.09 | 1.81 - 2.09 | 0.9274 times | Wed 13 November 2024 | 2.00 (-12.28%) | 2.04 | 1.94 - 2.12 | 2.654 times | Tue 12 November 2024 | 2.28 (49.02%) | 1.77 | 1.75 - 2.55 | 27.0065 times |
Weekly price and charts MedicinovaInc
Strong weekly Stock price targets for MedicinovaInc MNOV are 1.98 and 2.11
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Medicinova Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.08 (-2.35%) | 2.11 | 2.00 - 2.13 | 0.2693 times | Fri 22 November 2024 | 2.13 (16.39%) | 1.79 | 1.70 - 2.13 | 1.0368 times | Fri 15 November 2024 | 1.83 (19.61%) | 1.55 | 1.49 - 2.55 | 7.0108 times | Fri 08 November 2024 | 1.53 (-7.83%) | 1.69 | 1.41 - 1.73 | 0.1532 times | Fri 01 November 2024 | 1.66 (0%) | 1.58 | 1.57 - 1.85 | 0.3721 times | Fri 25 October 2024 | 1.66 (-8.29%) | 1.81 | 1.59 - 1.82 | 0.2175 times | Fri 18 October 2024 | 1.81 (1.69%) | 1.76 | 1.75 - 1.87 | 0.166 times | Fri 11 October 2024 | 1.78 (-10.1%) | 1.92 | 1.70 - 2.05 | 0.2048 times | Fri 04 October 2024 | 1.98 (3.66%) | 2.05 | 1.95 - 2.10 | 0.2452 times | Fri 27 September 2024 | 1.91 (0.53%) | 1.93 | 1.75 - 2.08 | 0.3243 times | Fri 20 September 2024 | 1.90 (4.4%) | 1.79 | 1.55 - 2.00 | 0.5746 times |
Monthly price and charts MedicinovaInc
Strong monthly Stock price targets for MedicinovaInc MNOV are 1.75 and 2.89
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Medicinova Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.08 (23.81%) | 1.70 | 1.41 - 2.55 | 2.9722 times | Thu 31 October 2024 | 1.68 (-20%) | 2.10 | 1.57 - 2.10 | 0.3333 times | Mon 30 September 2024 | 2.10 (40%) | 1.52 | 1.50 - 2.15 | 1.5283 times | Fri 30 August 2024 | 1.50 (11.94%) | 1.33 | 1.12 - 1.50 | 0.7376 times | Wed 31 July 2024 | 1.34 (-6.94%) | 1.46 | 1.29 - 1.47 | 0.2555 times | Fri 28 June 2024 | 1.44 (5.88%) | 1.42 | 1.28 - 1.47 | 0.6943 times | Fri 31 May 2024 | 1.36 (5.43%) | 1.32 | 1.29 - 1.55 | 0.4557 times | Tue 30 April 2024 | 1.29 (-11.03%) | 1.45 | 1.28 - 1.64 | 0.6575 times | Thu 28 March 2024 | 1.45 (7.41%) | 1.36 | 1.30 - 1.50 | 0.995 times | Thu 29 February 2024 | 1.35 (-4.26%) | 1.39 | 1.26 - 1.52 | 1.3706 times | Wed 31 January 2024 | 1.41 (-6%) | 1.52 | 1.30 - 1.70 | 1.2041 times |
Indicator Analysis of MedicinovaInc
Please login to view indicator analysis. or View indicator analysis of MedicinovaInc MNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicinova Inc MNOV
DMA (daily moving average) of Medicinova Inc MNOV
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Medicinova Inc MNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.01 | 1.99 |
| 12 day EMA | 1.94 | 1.92 | 1.9 |
| 20 day EMA | 1.9 | 1.88 | 1.86 |
| 35 day EMA | 1.88 | 1.87 | 1.86 |
| 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Medicinova Inc MNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.01 | 1.96 |
| 12 day SMA | 1.95 | 1.9 | 1.86 |
| 20 day SMA | 1.82 | 1.8 | 1.78 |
| 35 day SMA | 1.81 | 1.8 | 1.8 |
| 50 day SMA | 1.84 | 1.84 | 1.83 |
| 100 day SMA | 1.63 | 1.62 | 1.62 |
| 150 day SMA | 1.55 | 1.54 | 1.54 |
| 200 day SMA | 1.51 | 1.51 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.