Login or Join
HomepageMedicinovaInc MNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicinova Inc MNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MedicinovaInc
Strong Daily Stock price targets for MedicinovaInc MNOV are 1.34 and 1.41
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Medicinova Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.36 (2.26%) | 1.32 | 1.32 - 1.39 | 0.3388 times | Tue 23 April 2024 | 1.33 (-0.75%) | 1.35 | 1.33 - 1.38 | 0.3981 times | Mon 22 April 2024 | 1.34 (-3.6%) | 1.41 | 1.30 - 1.41 | 0.7116 times | Fri 19 April 2024 | 1.39 (-0.71%) | 1.40 | 1.39 - 1.41 | 0.7454 times | Thu 18 April 2024 | 1.40 (-2.1%) | 1.42 | 1.40 - 1.50 | 0.9022 times | Wed 17 April 2024 | 1.43 (-5.92%) | 1.46 | 1.42 - 1.48 | 1.7196 times | Tue 16 April 2024 | 1.52 (-1.3%) | 1.51 | 1.48 - 1.52 | 1.0208 times | Mon 15 April 2024 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 0.72 times | Fri 12 April 2024 | 1.57 (0.64%) | 1.60 | 1.54 - 1.64 | 2.4439 times | Thu 11 April 2024 | 1.56 (2.63%) | 1.56 | 1.53 - 1.59 | 0.9996 times | Wed 10 April 2024 | 1.52 (2.01%) | 1.50 | 1.49 - 1.57 | 0.8386 times |
Weekly price and charts MedicinovaInc
Strong weekly Stock price targets for MedicinovaInc MNOV are 1.28 and 1.39
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Medicinova Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.36 (-2.16%) | 1.41 | 1.30 - 1.41 | 0.1632 times | Fri 19 April 2024 | 1.39 (-11.46%) | 1.59 | 1.39 - 1.59 | 0.5756 times | Fri 12 April 2024 | 1.57 (5.37%) | 1.49 | 1.49 - 1.64 | 0.6887 times | Fri 05 April 2024 | 1.49 (2.76%) | 1.45 | 1.42 - 1.59 | 1.5439 times | Thu 28 March 2024 | 1.45 (4.32%) | 1.42 | 1.36 - 1.50 | 1.9954 times | Fri 22 March 2024 | 1.39 (6.92%) | 1.31 | 1.31 - 1.46 | 0.9412 times | Fri 15 March 2024 | 1.30 (-7.14%) | 1.39 | 1.30 - 1.44 | 0.8691 times | Fri 08 March 2024 | 1.40 (3.7%) | 1.38 | 1.31 - 1.43 | 0.6453 times | Fri 01 March 2024 | 1.35 (5.47%) | 1.27 | 1.26 - 1.39 | 1.2242 times | Fri 23 February 2024 | 1.28 (-5.88%) | 1.29 | 1.26 - 1.38 | 1.3535 times | Fri 16 February 2024 | 1.36 (-4.23%) | 1.39 | 1.29 - 1.41 | 3.7627 times |
Monthly price and charts MedicinovaInc
Strong monthly Stock price targets for MedicinovaInc MNOV are 1.16 and 1.5
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Medicinova Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.36 (-6.21%) | 1.45 | 1.30 - 1.64 | 0.4956 times | Thu 28 March 2024 | 1.45 (7.41%) | 1.36 | 1.30 - 1.50 | 0.8068 times | Thu 29 February 2024 | 1.35 (-4.26%) | 1.39 | 1.26 - 1.52 | 1.1113 times | Wed 31 January 2024 | 1.41 (-6%) | 1.52 | 1.30 - 1.70 | 0.9763 times | Fri 29 December 2023 | 1.50 (-17.13%) | 1.75 | 1.38 - 1.81 | 1.0753 times | Thu 30 November 2023 | 1.81 (-5.24%) | 1.94 | 1.71 - 2.16 | 4.1368 times | Tue 31 October 2023 | 1.91 (-8.61%) | 2.07 | 1.91 - 2.09 | 0.3852 times | Fri 29 September 2023 | 2.09 (-14.34%) | 2.40 | 1.99 - 2.45 | 0.4064 times | Thu 31 August 2023 | 2.44 (2.52%) | 2.30 | 2.22 - 2.56 | 0.3429 times | Mon 31 July 2023 | 2.38 (3.48%) | 2.28 | 2.28 - 2.66 | 0.2634 times | Fri 30 June 2023 | 2.30 (6.98%) | 2.11 | 2.11 - 2.48 | 0.4721 times |
Indicator Analysis of MedicinovaInc
Please login to view indicator analysis. or View indicator analysis of MedicinovaInc MNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicinova Inc MNOV
DMA (daily moving average) of Medicinova Inc MNOV
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Medicinova Inc MNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.41 |
| 12 day EMA | 1.42 | 1.43 | 1.45 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.43 | 1.43 | 1.44 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Medicinova Inc MNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.42 |
| 12 day SMA | 1.45 | 1.47 | 1.48 |
| 20 day SMA | 1.46 | 1.46 | 1.47 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.