MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 0.61 and 0.64

Daily Target 1	0.6
Daily Target 2	0.62
Daily Target 3	0.63333333333333
Daily Target 4	0.65
Daily Target 5	0.66

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.63 (-4.55%)	0.65	0.62 - 0.65	0.5617 times
Wed 24 April 2024	0.66 (1.54%)	0.68	0.63 - 0.68	0.3802 times
Tue 23 April 2024	0.65 (3.17%)	0.62	0.61 - 0.66	0.829 times
Mon 22 April 2024	0.63 (-1.56%)	0.66	0.62 - 0.66	0.2673 times
Fri 19 April 2024	0.64 (-5.88%)	0.68	0.62 - 0.68	0.3214 times
Thu 18 April 2024	0.68 (3.03%)	0.70	0.66 - 0.72	0.7479 times
Wed 17 April 2024	0.66 (-9.59%)	0.69	0.65 - 0.72	1.4572 times
Tue 16 April 2024	0.73 (-3.95%)	0.73	0.69 - 0.74	1.7236 times
Mon 15 April 2024	0.76 (-2.56%)	0.76	0.74 - 0.78	0.9786 times
Fri 12 April 2024	0.78 (1.3%)	0.80	0.76 - 0.82	2.7331 times
Thu 11 April 2024	0.77 (20.31%)	0.75	0.72 - 0.85	8.1895 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 0.59 and 0.66

Weekly Target 1	0.57
Weekly Target 2	0.6
Weekly Target 3	0.64
Weekly Target 4	0.67
Weekly Target 5	0.71

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.63 (-1.56%)	0.66	0.61 - 0.68	0.0062 times
Fri 19 April 2024	0.64 (-17.95%)	0.76	0.62 - 0.78	0.0159 times
Fri 12 April 2024	0.78 (30%)	0.60	0.50 - 0.85	0.0544 times
Fri 05 April 2024	0.60 (-11.76%)	0.71	0.55 - 0.71	0.0187 times
Thu 28 March 2024	0.68 (-1.45%)	0.67	0.64 - 0.80	0.0176 times
Fri 22 March 2024	0.69 (6.15%)	0.70	0.63 - 0.86	0.0518 times
Fri 15 March 2024	0.65 (-20.73%)	0.84	0.65 - 0.93	0.0314 times
Fri 08 March 2024	0.82 (-8.89%)	0.95	0.73 - 1.20	0.1228 times
Fri 01 March 2024	0.90 (-30.77%)	1.46	0.70 - 1.48	0.3667 times
Fri 23 February 2024	1.30 (282.35%)	1.43	0.51 - 1.73	9.3144 times
Fri 16 February 2024	0.34 (-2.86%)	0.33	0.32 - 0.36	0.0047 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 0.39 and 0.74

Monthly Target 1	0.31
Monthly Target 2	0.47
Monthly Target 3	0.66
Monthly Target 4	0.82
Monthly Target 5	1.01

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.63 (-7.35%)	0.71	0.50 - 0.85	0.0762 times
Thu 28 March 2024	0.68 (-18.07%)	0.77	0.63 - 1.20	0.2053 times
Thu 29 February 2024	0.83 (144.12%)	0.34	0.31 - 1.73	7.7291 times
Wed 31 January 2024	0.34 (0%)	0.33	0.33 - 0.48	0.0353 times
Fri 29 December 2023	0.34 (17.24%)	0.29	0.28 - 0.50	0.1785 times
Thu 30 November 2023	0.29 (-32.56%)	0.66	0.27 - 0.72	1.392 times
Tue 31 October 2023	0.43 (-30.65%)	0.59	0.40 - 0.62	0.008 times
Fri 29 September 2023	0.62 (-4.62%)	0.64	0.53 - 0.68	0.0099 times
Thu 31 August 2023	0.65 (-12.16%)	0.75	0.60 - 0.97	0.2123 times
Mon 31 July 2023	0.74 (-13.95%)	0.82	0.67 - 1.10	0.1533 times
Fri 30 June 2023	0.86 (-12.24%)	1.28	0.81 - 1.28	0.228 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.69
20 day DMA	0.67
35 day DMA	0.7
50 day DMA	0.75
100 day DMA	0.56
150 day DMA	0.52
200 day DMA	0.56

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.66	0.66
12 day EMA	0.67	0.68	0.68
20 day EMA	0.68	0.68	0.68
35 day EMA	0.7	0.7	0.7
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.65	0.65
12 day SMA	0.69	0.68	0.68
20 day SMA	0.67	0.67	0.67
35 day SMA	0.7	0.71	0.73
50 day SMA	0.75	0.75	0.74
100 day SMA	0.56	0.56	0.56
150 day SMA	0.52	0.52	0.52
200 day SMA	0.56	0.56	0.56