MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 36.8 and 41.64

Daily Target 1	35.92
Daily Target 2	37.67
Daily Target 3	40.76
Daily Target 4	42.51
Daily Target 5	45.6

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 May 2025	39.42 (-6.96%)	41.89	39.01 - 43.85	2.5867 times
Thu 08 May 2025	42.37 (8.36%)	40.45	40.42 - 44.40	0.7627 times
Wed 07 May 2025	39.10 (0.83%)	40.70	37.81 - 40.70	0.6453 times
Tue 06 May 2025	38.78 (-10.56%)	40.25	38.78 - 43.59	0.9867 times
Mon 05 May 2025	43.36 (-3.56%)	43.77	43.30 - 46.60	0.8267 times
Fri 02 May 2025	44.96 (4.19%)	41.96	41.87 - 44.99	0.8107 times
Thu 01 May 2025	43.15 (3.18%)	40.59	40.59 - 43.78	0.5173 times
Wed 30 April 2025	41.82 (-0.33%)	41.11	40.12 - 42.90	0.736 times
Tue 29 April 2025	41.96 (2.82%)	40.37	39.62 - 42.00	1.0133 times
Mon 28 April 2025	40.81 (-4.45%)	42.01	39.57 - 43.06	1.1147 times
Fri 25 April 2025	42.71 (-4.17%)	42.74	41.67 - 45.82	0.8587 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 34.22 and 43.01

Weekly Target 1	32.49
Weekly Target 2	35.95
Weekly Target 3	41.276666666667
Weekly Target 4	44.74
Weekly Target 5	50.07

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 May 2025	39.42 (-12.32%)	43.77	37.81 - 46.60	1.6235 times
Fri 02 May 2025	44.96 (5.27%)	42.01	39.57 - 44.99	1.1718 times
Fri 25 April 2025	42.71 (7.88%)	38.98	38.90 - 45.82	0.6515 times
Thu 17 April 2025	39.59 (4.13%)	37.90	35.50 - 40.12	0.1726 times
Wed 16 April 2025	38.02 (0%)	37.90	35.90 - 38.04	0.3162 times
Wed 16 April 2025	38.02 (0%)	37.90	35.50 - 38.04	0 times
Wed 16 April 2025	38.02 (8.97%)	36.14	33.36 - 40.90	0.7976 times
Fri 11 April 2025	34.89 (16.3%)	28.34	26.06 - 34.98	1.2538 times
Fri 04 April 2025	30.00 (-25.61%)	38.72	28.24 - 42.00	3.0964 times
Fri 28 March 2025	40.33 (0.82%)	42.00	34.13 - 42.83	0.9168 times
Fri 21 March 2025	40.00 (34.45%)	29.57	29.53 - 47.83	3.0949 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 34.22 and 43.01

Monthly Target 1	32.49
Monthly Target 2	35.95
Monthly Target 3	41.276666666667
Monthly Target 4	44.74
Monthly Target 5	50.07

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 May 2025	39.42 (-5.74%)	40.59	37.81 - 46.60	0.0151 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.0486 times
Mon 31 March 2025	36.41 (3.7%)	36.16	27.05 - 47.83	0.0691 times
Fri 28 February 2025	35.11 (-20.1%)	41.45	29.40 - 54.30	0.1273 times
Fri 31 January 2025	43.94 (99.73%)	22.00	21.00 - 45.27	0.1598 times
Tue 31 December 2024	22.00 (13.11%)	22.10	21.00 - 32.20	0.1299 times
Tue 26 November 2024	19.45 (33.49%)	14.39	13.94 - 21.18	0.3145 times
Thu 31 October 2024	14.57 (116.17%)	6.62	4.50 - 38.50	3.2348 times
Mon 30 September 2024	6.74 (182.01%)	2.51	2.29 - 7.18	5.4318 times
Fri 30 August 2024	2.39 (241.43%)	0.69	0.34 - 2.95	0.4693 times
Wed 31 July 2024	0.70 (-4.11%)	0.76	0.61 - 0.76	0.1427 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	40.61
12 day DMA	41.92
20 day DMA	40.94
35 day DMA	38.35
50 day DMA	36.6
100 day DMA	35.38
150 day DMA	28.25
200 day DMA	21.75

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.72	41.37	40.87
12 day EMA	40.96	41.24	41.04
20 day EMA	40.24	40.33	40.12
35 day EMA	38.8	38.76	38.55
50 day EMA	36.76	36.65	36.42

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.61	41.71	41.87
12 day SMA	41.92	42.21	42.24
20 day SMA	40.94	40.84	40.47
35 day SMA	38.35	38.51	38.41
50 day SMA	36.6	36.42	36.2
100 day SMA	35.38	35.25	35.08
150 day SMA	28.25	28.02	27.78
200 day SMA	21.75	21.56	21.35