MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 62.74 and 69.55

Daily Target 1	57.29
Daily Target 2	61.38
Daily Target 3	64.096666666667
Daily Target 4	68.19
Daily Target 5	70.91

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	65.48 (8.45%)	60.00	60.00 - 66.81	0.8472 times
Fri 30 January 2026	60.38 (-10.34%)	66.40	60.28 - 67.05	0.8997 times
Thu 29 January 2026	67.34 (-0.15%)	67.75	66.51 - 69.45	0.8792 times
Wed 28 January 2026	67.44 (-4.05%)	70.93	65.27 - 70.93	0.9817 times
Tue 27 January 2026	70.29 (-1.57%)	70.97	67.89 - 72.90	0.8168 times
Mon 26 January 2026	71.41 (-4.82%)	74.56	70.10 - 74.91	1.2967 times
Fri 23 January 2026	75.03 (4.22%)	72.82	72.50 - 76.13	1.1068 times
Thu 22 January 2026	71.99 (2.27%)	70.71	69.50 - 72.00	1.0264 times
Wed 21 January 2026	70.39 (0.1%)	70.72	67.33 - 72.75	1.2249 times
Tue 20 January 2026	70.32 (0.46%)	70.00	67.48 - 72.57	0.9206 times
Fri 16 January 2026	70.00 (1.35%)	68.81	67.62 - 72.01	0.9545 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 62.74 and 69.55

Weekly Target 1	57.29
Weekly Target 2	61.38
Weekly Target 3	64.096666666667
Weekly Target 4	68.19
Weekly Target 5	70.91

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	65.48 (8.45%)	60.00	60.00 - 66.81	0.2161 times
Fri 30 January 2026	60.38 (-19.53%)	74.56	60.28 - 74.91	1.2432 times
Fri 23 January 2026	75.03 (7.19%)	70.00	67.33 - 76.13	1.0913 times
Fri 16 January 2026	70.00 (11.11%)	62.74	57.86 - 72.01	1.2187 times
Fri 09 January 2026	63.00 (-4.56%)	65.47	56.15 - 66.64	1.2144 times
Fri 02 January 2026	66.01 (-4.01%)	67.81	63.73 - 70.42	1.5542 times
Fri 26 December 2025	68.77 (0.2%)	68.55	67.61 - 74.34	0.8956 times
Fri 19 December 2025	68.63 (-8.02%)	74.88	64.25 - 77.45	1.0623 times
Fri 12 December 2025	74.61 (-7.18%)	80.40	73.63 - 83.86	0.7523 times
Fri 05 December 2025	80.38 (-6.73%)	84.88	74.00 - 87.96	0.7519 times
Fri 28 November 2025	86.18 (-5.88%)	92.94	83.86 - 100.50	0.383 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 62.74 and 69.55

Monthly Target 1	57.29
Monthly Target 2	61.38
Monthly Target 3	64.096666666667
Monthly Target 4	68.19
Monthly Target 5	70.91

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	65.48 (8.45%)	60.00	60.00 - 66.81	0.1216 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	2.8876 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	2.6204 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	1.3219 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	1.0917 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.5988 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.3169 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.3662 times
Mon 30 June 2025	35.78 (12.76%)	31.73	29.73 - 39.43	0.505 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.1697 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.1965 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	66.19
12 day DMA	69.1
20 day DMA	67.25
35 day DMA	68.24
50 day DMA	72.54
100 day DMA	76.07
150 day DMA	63.55
200 day DMA	56.9

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.95	66.19	69.09
12 day EMA	67.52	67.89	69.25
20 day EMA	68.18	68.46	69.31
35 day EMA	70.52	70.82	71.43
50 day EMA	72.56	72.85	73.36

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.19	67.37	70.3
12 day SMA	69.1	69.44	69.99
20 day SMA	67.25	67.28	67.52
35 day SMA	68.24	68.61	69.04
50 day SMA	72.54	72.84	73.16
100 day SMA	76.07	75.86	75.67
150 day SMA	63.55	63.34	63.17
200 day SMA	56.9	56.76	56.65