MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 32.51 and 36.29

Daily Target 1	31.82
Daily Target 2	33.2
Daily Target 3	35.596666666667
Daily Target 4	36.98
Daily Target 5	39.38

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	34.59 (-10.23%)	37.99	34.21 - 37.99	0.3601 times
Wed 02 April 2025	38.53 (15.26%)	31.70	31.70 - 42.00	1.8717 times
Tue 01 April 2025	33.43 (-8.18%)	34.96	31.79 - 36.46	0.9753 times
Mon 31 March 2025	36.41 (-9.72%)	38.72	32.00 - 39.51	1.1383 times
Fri 28 March 2025	40.33 (5.85%)	40.21	37.25 - 42.68	0.4653 times
Wed 26 March 2025	38.10 (1.33%)	37.99	36.86 - 38.23	0.5205 times
Mon 24 March 2025	37.60 (-6%)	42.00	34.13 - 42.83	0.6309 times
Fri 21 March 2025	40.00 (-10.59%)	46.00	35.46 - 46.00	1.5615 times
Thu 20 March 2025	44.74 (14.42%)	38.09	38.09 - 47.83	1.2645 times
Wed 19 March 2025	39.10 (13.76%)	36.56	34.50 - 42.96	1.2119 times
Tue 18 March 2025	34.37 (0.41%)	34.00	31.30 - 35.35	0.8202 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 28 and 38.3

Weekly Target 1	25.8
Weekly Target 2	30.19
Weekly Target 3	36.096666666667
Weekly Target 4	40.49
Weekly Target 5	46.4

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	34.59 (-14.23%)	38.72	31.70 - 42.00	0.7227 times
Fri 28 March 2025	40.33 (0.82%)	42.00	34.13 - 42.83	0.2689 times
Fri 21 March 2025	40.00 (34.45%)	29.57	29.53 - 47.83	0.9077 times
Fri 14 March 2025	29.75 (4.61%)	28.65	27.05 - 34.11	0.5876 times
Fri 07 March 2025	28.44 (-19%)	36.16	27.81 - 37.25	0.7311 times
Fri 28 February 2025	35.11 (-12.77%)	40.68	29.40 - 40.68	1.0975 times
Fri 21 February 2025	40.25 (-6.61%)	42.67	38.80 - 45.60	0.7315 times
Fri 14 February 2025	43.10 (-11.06%)	48.50	39.72 - 54.30	1.4835 times
Fri 07 February 2025	48.46 (10.29%)	41.45	38.90 - 51.48	1.6335 times
Fri 31 January 2025	43.94 (5.98%)	40.55	31.00 - 45.27	1.8359 times
Fri 24 January 2025	41.46 (45.27%)	28.60	28.60 - 41.94	1.4512 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 28 and 38.3

Monthly Target 1	25.8
Monthly Target 2	30.19
Monthly Target 3	36.096666666667
Monthly Target 4	40.49
Monthly Target 5	46.4

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	34.59 (-5%)	34.96	31.70 - 42.00	0.0136 times
Mon 31 March 2025	36.41 (3.7%)	36.16	27.05 - 47.83	0.0685 times
Fri 28 February 2025	35.11 (-20.1%)	41.45	29.40 - 54.30	0.1261 times
Fri 31 January 2025	43.94 (99.73%)	22.00	21.00 - 45.27	0.1583 times
Tue 31 December 2024	22.00 (13.11%)	22.10	21.00 - 32.20	0.1287 times
Tue 26 November 2024	19.45 (33.49%)	14.39	13.94 - 21.18	0.3116 times
Thu 31 October 2024	14.57 (116.17%)	6.62	4.50 - 38.50	3.2051 times
Mon 30 September 2024	6.74 (182.01%)	2.51	2.29 - 7.18	5.3819 times
Fri 30 August 2024	2.39 (241.43%)	0.69	0.34 - 2.95	0.4649 times
Wed 31 July 2024	0.70 (-4.11%)	0.76	0.61 - 0.76	0.1414 times
Fri 28 June 2024	0.73 (19.67%)	0.62	0.62 - 1.08	0.528 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	36.66
12 day DMA	37.62
20 day DMA	34.45
35 day DMA	36.42
50 day DMA	38.18
100 day DMA	30.09
150 day DMA	21.88
200 day DMA	16.64

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.33	37.2	36.54
12 day EMA	36.37	36.69	36.35
20 day EMA	36.05	36.2	35.95
35 day EMA	36.48	36.59	36.48
50 day EMA	37.17	37.28	37.23

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.66	37.36	37.17
12 day SMA	37.62	37.22	36.46
20 day SMA	34.45	34.3	33.92
35 day SMA	36.42	36.91	37.2
50 day SMA	38.18	38.06	37.86
100 day SMA	30.09	29.91	29.7
150 day SMA	21.88	21.67	21.43
200 day SMA	16.64	16.47	16.28