MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 35.94 and 38.27

Daily Target 1	35.55
Daily Target 2	36.33
Daily Target 3	37.88
Daily Target 4	38.66
Daily Target 5	40.21

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	37.11 (-2.39%)	39.27	37.10 - 39.43	0.6779 times
Thu 05 June 2025	38.02 (6.83%)	36.33	34.50 - 38.85	1.6912 times
Wed 04 June 2025	35.59 (10.84%)	31.17	31.17 - 36.85	1.2153 times
Tue 03 June 2025	32.11 (7%)	35.00	30.01 - 35.00	0.8901 times
Mon 02 June 2025	30.01 (-5.42%)	31.73	29.73 - 32.00	2.2835 times
Fri 30 May 2025	31.73 (-2.04%)	31.83	28.40 - 32.07	0.582 times
Thu 29 May 2025	32.39 (-0.22%)	33.80	31.40 - 33.80	0.6607 times
Wed 28 May 2025	32.46 (-7.91%)	36.27	32.30 - 36.27	1.0818 times
Tue 27 May 2025	35.25 (-0.56%)	35.45	35.13 - 36.82	0.4108 times
Fri 23 May 2025	35.45 (0.03%)	34.02	34.02 - 36.34	0.5067 times
Thu 22 May 2025	35.44 (-0.34%)	35.28	35.24 - 36.05	0.5443 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 33.42 and 43.12

Weekly Target 1	25.72
Weekly Target 2	31.42
Weekly Target 3	35.423333333333
Weekly Target 4	41.12
Weekly Target 5	45.12

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	37.11 (16.96%)	31.73	29.73 - 39.43	2.816 times
Fri 30 May 2025	31.73 (-10.49%)	35.45	28.40 - 36.82	1.1398 times
Fri 23 May 2025	35.45 (-4.6%)	36.62	34.02 - 39.38	0.9501 times
Fri 16 May 2025	37.16 (-5.73%)	39.68	32.97 - 40.33	1.3281 times
Fri 09 May 2025	39.42 (-12.32%)	43.77	37.81 - 46.60	1.5535 times
Fri 02 May 2025	44.96 (5.27%)	42.01	39.57 - 44.99	1.1213 times
Fri 25 April 2025	42.71 (7.88%)	38.98	38.90 - 45.82	0.6234 times
Thu 17 April 2025	39.59 (4.13%)	37.90	35.50 - 40.12	0.1651 times
Wed 16 April 2025	38.02 (0%)	37.90	35.90 - 38.04	0.3025 times
Wed 16 April 2025	38.02 (0%)	37.90	35.50 - 38.04	0 times
Wed 16 April 2025	38.02 (8.97%)	36.14	33.36 - 40.90	0.7632 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 33.42 and 43.12

Monthly Target 1	25.72
Monthly Target 2	31.42
Monthly Target 3	35.423333333333
Monthly Target 4	41.12
Monthly Target 5	45.12

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	37.11 (16.96%)	31.73	29.73 - 39.43	0.0232 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.0439 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.0508 times
Mon 31 March 2025	36.41 (3.7%)	36.16	27.05 - 47.83	0.0721 times
Fri 28 February 2025	35.11 (-20.1%)	41.45	29.40 - 54.30	0.1329 times
Fri 31 January 2025	43.94 (99.73%)	22.00	21.00 - 45.27	0.1668 times
Tue 31 December 2024	22.00 (13.11%)	22.10	21.00 - 32.20	0.1356 times
Tue 26 November 2024	19.45 (33.49%)	14.39	13.94 - 21.18	0.3282 times
Thu 31 October 2024	14.57 (116.17%)	6.62	4.50 - 38.50	3.3767 times
Mon 30 September 2024	6.74 (182.01%)	2.51	2.29 - 7.18	5.67 times
Fri 30 August 2024	2.39 (241.43%)	0.69	0.34 - 2.95	0.4898 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	34.57
12 day DMA	34.26
20 day DMA	35.35
35 day DMA	38.11
50 day DMA	37.08
100 day DMA	37.35
150 day DMA	32.03
200 day DMA	25.01

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.61	34.86	33.28
12 day EMA	35.11	34.75	34.16
20 day EMA	35.68	35.53	35.27
35 day EMA	36.15	36.09	35.98
50 day EMA	37.11	37.11	37.07

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.57	33.49	32.37
12 day SMA	34.26	34.24	34.15
20 day SMA	35.35	35.62	35.67
35 day SMA	38.11	38.14	38.14
50 day SMA	37.08	37.14	37.15
100 day SMA	37.35	37.23	37.1
150 day SMA	32.03	31.81	31.59
200 day SMA	25.01	24.84	24.66