Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 20.33 and 21.19
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.84 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.8063 times | Fri 27 February 2026 | 21.53 (-0.46%) | 21.37 | 21.05 - 21.58 | 1.0595 times | Thu 26 February 2026 | 21.63 (-2.61%) | 22.19 | 21.38 - 22.65 | 1.1961 times | Wed 25 February 2026 | 22.21 (-1.33%) | 22.70 | 22.05 - 22.70 | 0.672 times | Tue 24 February 2026 | 22.51 (-0.75%) | 22.45 | 22.22 - 22.75 | 0.9102 times | Mon 23 February 2026 | 22.68 (-0.48%) | 22.88 | 22.00 - 22.99 | 0.9546 times | Fri 20 February 2026 | 22.79 (0.89%) | 22.61 | 22.48 - 23.47 | 0.9095 times | Thu 19 February 2026 | 22.59 (0.09%) | 22.29 | 22.06 - 22.66 | 0.8814 times | Wed 18 February 2026 | 22.57 (0.49%) | 22.34 | 22.34 - 22.72 | 1.004 times | Tue 17 February 2026 | 22.46 (-5.67%) | 23.55 | 22.34 - 23.74 | 1.6064 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 1.0987 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.33 and 21.19
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.1844 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0958 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 1.0064 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2512 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2895 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.2197 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.8931 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0947 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8519 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.1134 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.648 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 20.33 and 21.19
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.0356 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.939 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 1.0078 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9896 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0845 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.2089 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0988 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.215 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.3138 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.107 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.4225 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.46 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.62 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.98 | 22.21 |
| 12 day EMA | 21.94 | 22.12 | 22.23 |
| 20 day EMA | 21.8 | 21.89 | 21.93 |
| 35 day EMA | 21.54 | 21.57 | 21.57 |
| 50 day EMA | 21.05 | 21.05 | 21.03 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.11 | 22.36 |
| 12 day SMA | 22.46 | 22.68 | 22.82 |
| 20 day SMA | 21.92 | 21.8 | 21.66 |
| 35 day SMA | 21.23 | 21.22 | 21.18 |
| 50 day SMA | 20.98 | 20.98 | 20.97 |
| 100 day SMA | 19.5 | 19.46 | 19.43 |
| 150 day SMA | 18.62 | 18.59 | 18.55 |
| 200 day SMA | 17.74 | 17.7 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.