Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 11.27 and 11.7
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.77 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (1.86%) | 11.18 | 11.06 - 11.49 | 1.156 times | Thu 13 August 2026 | 11.27 (-1.83%) | 11.54 | 11.25 - 11.98 | 0.6986 times | Wed 12 August 2026 | 11.48 (-1.54%) | 11.93 | 11.27 - 11.93 | 1.6535 times | Tue 11 August 2026 | 11.66 (-0.85%) | 11.74 | 11.61 - 12.11 | 0.8935 times | Mon 10 August 2026 | 11.76 (-7.62%) | 12.54 | 11.66 - 12.61 | 1.4798 times | Fri 07 August 2026 | 12.73 (2.74%) | 12.49 | 12.39 - 12.88 | 0.638 times | Thu 06 August 2026 | 12.39 (-5.78%) | 13.34 | 12.35 - 13.34 | 0.5295 times | Wed 05 August 2026 | 13.15 (0.38%) | 13.35 | 13.02 - 13.49 | 0.9408 times | Tue 04 August 2026 | 13.10 (2.75%) | 12.83 | 12.59 - 13.13 | 0.967 times | Mon 03 August 2026 | 12.75 (4.08%) | 12.25 | 12.25 - 12.99 | 1.0433 times | Fri 31 July 2026 | 12.25 (-8.92%) | 13.41 | 12.16 - 13.49 | 2.1472 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 10.5 and 12.05
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2059 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.8444 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.8195 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1211 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6453 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.7057 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6726 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.7335 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.1019 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 2.1502 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.4298 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 10.06 and 12.49
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-6.29%) | 12.25 | 11.06 - 13.49 | 0.5242 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.1121 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6266 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2461 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8634 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9497 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8589 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9218 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9052 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.992 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1058 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.29 |
| 20 day DMA | 13.95 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.75 | 11.99 |
| 12 day EMA | 12.54 | 12.73 | 13 |
| 20 day EMA | 13.4 | 13.6 | 13.85 |
| 35 day EMA | 14.24 | 14.4 | 14.58 |
| 50 day EMA | 15 | 15.14 | 15.3 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.78 | 12 |
| 12 day SMA | 12.29 | 12.44 | 12.93 |
| 20 day SMA | 13.95 | 14.22 | 14.5 |
| 35 day SMA | 15.27 | 15.44 | 15.57 |
| 50 day SMA | 15.35 | 15.43 | 15.51 |
| 100 day SMA | 15.96 | 16 | 16.05 |
| 150 day SMA | 17.24 | 17.3 | 17.37 |
| 200 day SMA | 17.68 | 17.7 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.