Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 29.27 and 30.18
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.88 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.91 (-2.41%) | 30.45 | 29.54 - 30.45 | 0.8473 times | Tue 23 April 2024 | 30.65 (3.69%) | 29.69 | 29.51 - 30.69 | 0.9563 times | Mon 22 April 2024 | 29.56 (-0.07%) | 29.50 | 29.28 - 29.94 | 0.7651 times | Fri 19 April 2024 | 29.58 (-0.54%) | 29.76 | 29.38 - 29.98 | 0.7585 times | Thu 18 April 2024 | 29.74 (0.47%) | 29.88 | 29.66 - 30.65 | 1.0884 times | Wed 17 April 2024 | 29.60 (-0.87%) | 29.86 | 29.37 - 30.10 | 1.0944 times | Tue 16 April 2024 | 29.86 (1.77%) | 29.10 | 29.04 - 30.00 | 1.3282 times | Mon 15 April 2024 | 29.34 (-3.49%) | 30.40 | 29.25 - 30.75 | 1.1898 times | Fri 12 April 2024 | 30.40 (-0.33%) | 30.51 | 29.98 - 30.66 | 1.0622 times | Thu 11 April 2024 | 30.50 (1.13%) | 30.40 | 28.97 - 30.67 | 0.9098 times | Wed 10 April 2024 | 30.16 (-3.02%) | 30.42 | 29.93 - 30.42 | 1.2415 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 29.6 and 31.01
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.91 (1.12%) | 29.50 | 29.28 - 30.69 | 0.4047 times | Fri 19 April 2024 | 29.58 (-2.7%) | 30.40 | 29.04 - 30.75 | 0.8601 times | Fri 12 April 2024 | 30.40 (-1.3%) | 31.09 | 28.97 - 31.53 | 0.8625 times | Fri 05 April 2024 | 30.80 (-2.35%) | 31.79 | 28.99 - 31.84 | 1.1881 times | Thu 28 March 2024 | 31.54 (4.44%) | 30.45 | 29.82 - 32.06 | 0.6739 times | Fri 22 March 2024 | 30.20 (2.93%) | 29.45 | 29.05 - 30.93 | 1.1357 times | Fri 15 March 2024 | 29.34 (-9.61%) | 32.49 | 28.03 - 32.96 | 2.16 times | Fri 08 March 2024 | 32.46 (-2.7%) | 33.38 | 32.01 - 33.40 | 0.9218 times | Fri 01 March 2024 | 33.36 (3.76%) | 32.00 | 31.53 - 33.98 | 0.9336 times | Fri 23 February 2024 | 32.15 (-1.44%) | 32.23 | 31.84 - 32.64 | 0.8596 times | Fri 16 February 2024 | 32.62 (-0.58%) | 32.87 | 31.96 - 33.50 | 0.8518 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 28.01 and 30.88
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.91 (-5.17%) | 31.79 | 28.97 - 31.84 | 0.6899 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 1.0502 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.843 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 1.0663 times | Fri 29 December 2023 | 29.34 (1.45%) | 29.00 | 28.68 - 33.52 | 1.0044 times | Thu 30 November 2023 | 28.92 (16.52%) | 24.72 | 24.00 - 30.49 | 1.0371 times | Tue 31 October 2023 | 24.82 (-10.62%) | 27.70 | 22.72 - 27.73 | 1.2869 times | Fri 29 September 2023 | 27.77 (-15.18%) | 32.90 | 27.18 - 33.60 | 1.0285 times | Thu 31 August 2023 | 32.74 (-10.67%) | 36.56 | 32.71 - 37.12 | 1.0032 times | Mon 31 July 2023 | 36.65 (-9.8%) | 40.57 | 36.00 - 43.65 | 0.9906 times | Fri 30 June 2023 | 40.63 (-1.79%) | 41.50 | 38.90 - 44.11 | 0.9253 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.51 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.01 | 29.69 |
| 12 day EMA | 30.05 | 30.07 | 29.97 |
| 20 day EMA | 30.22 | 30.25 | 30.21 |
| 35 day EMA | 30.67 | 30.71 | 30.71 |
| 50 day EMA | 31.04 | 31.09 | 31.11 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.83 | 29.67 |
| 12 day SMA | 30.03 | 30.12 | 30.13 |
| 20 day SMA | 30.35 | 30.39 | 30.35 |
| 35 day SMA | 30.4 | 30.47 | 30.53 |
| 50 day SMA | 31.03 | 31.1 | 31.14 |
| 100 day SMA | 30.73 | 30.73 | 30.71 |
| 150 day SMA | 29.51 | 29.5 | 29.49 |
| 200 day SMA | 30.67 | 30.73 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.