MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 18.32 and 19.35
Daily Target 1 | 18.11 |
Daily Target 2 | 18.52 |
Daily Target 3 | 19.143333333333 |
Daily Target 4 | 19.55 |
Daily Target 5 | 20.17 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.92 (-4.2%) | 19.63 | 18.74 - 19.77 | 0.7891 times | Thu 06 February 2025 | 19.75 (3.03%) | 19.43 | 19.43 - 20.14 | 0.7538 times | Wed 05 February 2025 | 19.17 (1.64%) | 18.88 | 18.71 - 19.20 | 0.6202 times | Tue 04 February 2025 | 18.86 (1.56%) | 18.48 | 18.29 - 19.06 | 0.6917 times | Mon 03 February 2025 | 18.57 (-5.45%) | 19.25 | 18.47 - 19.37 | 1.07 times | Fri 31 January 2025 | 19.64 (0.2%) | 19.44 | 19.03 - 20.03 | 1.3296 times | Thu 30 January 2025 | 19.60 (-3.5%) | 20.31 | 18.95 - 20.35 | 1.2646 times | Wed 29 January 2025 | 20.31 (-7.72%) | 20.21 | 19.39 - 21.09 | 1.9532 times | Tue 28 January 2025 | 22.01 (0.5%) | 21.85 | 21.41 - 22.11 | 0.7364 times | Mon 27 January 2025 | 21.90 (-0.45%) | 21.99 | 21.80 - 22.46 | 0.7914 times | Fri 24 January 2025 | 22.00 (1.85%) | 21.69 | 21.51 - 22.13 | 0.5663 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 17.68 and 19.53
Weekly Target 1 | 17.27 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 19.116666666667 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.97 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.92 (-3.67%) | 19.25 | 18.29 - 20.14 | 1.6834 times | Fri 31 January 2025 | 19.64 (-10.73%) | 21.99 | 18.95 - 22.46 | 2.6058 times | Fri 24 January 2025 | 22.00 (1.66%) | 21.65 | 21.16 - 22.17 | 0.9349 times | Fri 17 January 2025 | 21.64 (0%) | 22.11 | 21.56 - 22.15 | 0.2127 times | Fri 17 January 2025 | 21.64 (-1.5%) | 21.68 | 21.50 - 22.62 | 0.808 times | Fri 10 January 2025 | 21.97 (-1.13%) | 22.70 | 21.57 - 22.70 | 0.3904 times | Wed 08 January 2025 | 22.22 (-8.3%) | 24.18 | 22.19 - 24.62 | 0.6524 times | Fri 03 January 2025 | 24.23 (-2.14%) | 24.50 | 23.91 - 25.14 | 0.74 times | Fri 27 December 2024 | 24.76 (-1.59%) | 25.26 | 24.64 - 25.52 | 0.4565 times | Fri 20 December 2024 | 25.16 (-3.04%) | 25.90 | 24.72 - 26.39 | 1.516 times | Fri 13 December 2024 | 25.95 (-6.42%) | 27.22 | 25.85 - 27.98 | 0.6588 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 17.68 and 19.53
Monthly Target 1 | 17.27 |
Monthly Target 2 | 18.09 |
Monthly Target 3 | 19.116666666667 |
Monthly Target 4 | 19.94 |
Monthly Target 5 | 20.97 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.92 (-3.67%) | 19.25 | 18.29 - 20.14 | 0.394 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.4082 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.6922 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8875 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.9183 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.9651 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7752 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.0804 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.5573 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.3219 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.6778 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 20.19 |
20 day DMA | 20.85 |
35 day DMA | 22.23 |
50 day DMA | 23.65 |
100 day DMA | 25.68 |
150 day DMA | 25.65 |
200 day DMA | 25.61 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.31 | 19.5 | 19.38 |
12 day EMA | 20.02 | 20.22 | 20.3 |
20 day EMA | 20.79 | 20.99 | 21.12 |
35 day EMA | 22.26 | 22.46 | 22.62 |
50 day EMA | 23.66 | 23.85 | 24.02 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 19.2 | 19.17 |
12 day SMA | 20.19 | 20.42 | 20.6 |
20 day SMA | 20.85 | 21 | 21.12 |
35 day SMA | 22.23 | 22.41 | 22.58 |
50 day SMA | 23.65 | 23.85 | 24.03 |
100 day SMA | 25.68 | 25.74 | 25.8 |
150 day SMA | 25.65 | 25.68 | 25.71 |
200 day SMA | 25.61 | 25.66 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.