MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.75 and 17.63

Daily Target 116.04
Daily Target 216.58
Daily Target 316.923333333333
Daily Target 417.46
Daily Target 517.8

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.11 (0.88%) 16.90 16.39 - 17.27 0.4765 times
Mon 29 June 2026 16.96 (-1.51%) 16.89 16.70 - 17.10 0.5781 times
Fri 26 June 2026 17.22 (7.29%) 16.00 15.70 - 17.27 0.8899 times
Thu 25 June 2026 16.05 (2.16%) 15.71 15.63 - 16.11 0.6458 times
Wed 24 June 2026 15.71 (1.88%) 15.63 15.52 - 15.95 0.6996 times
Tue 23 June 2026 15.42 (0.46%) 15.31 15.15 - 15.63 0.5023 times
Mon 22 June 2026 15.35 (-1.29%) 15.50 15.14 - 15.77 0.6057 times
Thu 18 June 2026 15.55 (2.37%) 15.52 15.41 - 16.18 3.8918 times
Wed 17 June 2026 15.19 (-5.06%) 15.89 15.16 - 16.26 0.834 times
Tue 16 June 2026 16.00 (-1.54%) 16.34 15.80 - 16.56 0.8762 times
Mon 15 June 2026 16.25 (1.88%) 16.32 16.15 - 16.69 0.922 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.75 and 17.63

Weekly Target 116.04
Weekly Target 216.58
Weekly Target 316.923333333333
Weekly Target 417.46
Weekly Target 517.8

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.11 (-0.64%) 16.89 16.39 - 17.27 0.3138 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 0.9948 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.9411 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2908 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.203 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.5336 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9801 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.8424 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.4535 times
Wed 06 May 2026 17.79 (1.19%) 17.58 16.28 - 18.13 0.4468 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 0.8047 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.55 and 18.84

Monthly Target 112.83
Monthly Target 214.97
Monthly Target 316.12
Monthly Target 418.26
Monthly Target 519.41

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.5529 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.1897 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8242 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9067 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.82 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8801 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8642 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.947 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0557 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 0.9596 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.0611 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.06
20 day DMA 15.68
35 day DMA 15.9
50 day DMA 16.33
100 day DMA 17.43
150 day DMA 18.32
200 day DMA 18.11

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.4716.22
12 day EMA16.216.0415.87
20 day EMA16.0615.9515.84
35 day EMA16.1716.1116.06
50 day EMA16.4316.416.38

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.2715.95
12 day SMA16.0615.9815.75
20 day SMA15.6815.6115.59
35 day SMA15.915.9115.93
50 day SMA16.3316.3416.36
100 day SMA17.4317.4617.49
150 day SMA18.3218.3318.33
200 day SMA18.1118.1118.12
Back to top | Use Dark Theme