Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 14.21 and 14.94
| Daily Target 1 | 13.63 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.09 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.48 (-3.79%) | 14.46 | 13.93 - 14.66 | 1.1183 times |
| Wed 02 April 2025 | 15.05 (3.15%) | 14.48 | 14.48 - 15.19 | 0.938 times |
| Tue 01 April 2025 | 14.59 (0.83%) | 14.41 | 13.83 - 14.82 | 0.9008 times |
| Mon 31 March 2025 | 14.47 (-9.11%) | 15.28 | 14.09 - 15.61 | 2.1429 times |
| Fri 28 March 2025 | 15.92 (-2.69%) | 16.43 | 15.68 - 16.43 | 0.4695 times |
| Wed 26 March 2025 | 16.36 (-1.98%) | 16.06 | 15.93 - 16.38 | 0.5974 times |
| Mon 24 March 2025 | 16.69 (-2.97%) | 17.44 | 16.60 - 17.60 | 0.7064 times |
| Fri 21 March 2025 | 17.20 (0.88%) | 16.90 | 16.79 - 17.34 | 1.8513 times |
| Thu 20 March 2025 | 17.05 (-0.06%) | 17.02 | 16.92 - 17.18 | 0.6098 times |
| Wed 19 March 2025 | 17.06 (1.25%) | 16.94 | 16.85 - 17.24 | 0.6655 times |
| Tue 18 March 2025 | 16.85 (0.3%) | 16.73 | 16.36 - 16.89 | 0.5663 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.27 and 15.05
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.48 (-9.05%) | 15.28 | 13.83 - 15.61 | 1.3426 times |
| Fri 28 March 2025 | 15.92 (-7.44%) | 17.44 | 15.68 - 17.60 | 0.4668 times |
| Fri 21 March 2025 | 17.20 (5.13%) | 16.39 | 16.23 - 17.34 | 1.1847 times |
| Fri 14 March 2025 | 16.36 (-2.21%) | 16.62 | 15.75 - 17.67 | 0.8778 times |
| Fri 07 March 2025 | 16.73 (-6.06%) | 17.90 | 15.97 - 17.98 | 1.0719 times |
| Fri 28 February 2025 | 17.81 (-4.81%) | 18.75 | 17.49 - 18.78 | 1.0549 times |
| Fri 21 February 2025 | 18.71 (-5.41%) | 19.78 | 18.51 - 19.92 | 0.6793 times |
| Fri 14 February 2025 | 19.78 (4.55%) | 19.13 | 18.95 - 19.91 | 0.7445 times |
| Fri 07 February 2025 | 18.92 (-3.67%) | 19.25 | 18.29 - 20.14 | 1.0115 times |
| Fri 31 January 2025 | 19.64 (-10.73%) | 21.99 | 18.95 - 22.46 | 1.5658 times |
| Fri 24 January 2025 | 22.00 (1.66%) | 21.65 | 21.16 - 22.17 | 0.5618 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.16 and 15.52
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.48 (0.07%) | 14.41 | 13.83 - 15.19 | 0.3028 times |
| Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.6204 times |
| Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.3577 times |
| Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.4065 times |
| Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.6914 times |
| Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8864 times |
| Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.9173 times |
| Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.9639 times |
| Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7743 times |
| Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.0792 times |
| Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.5555 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.26 |
| 50 day DMA | 18.19 |
| 100 day DMA | 22.09 |
| 150 day DMA | 23.75 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.28 | 15.39 |
| 12 day EMA | 15.71 | 15.93 | 16.09 |
| 20 day EMA | 16.27 | 16.46 | 16.61 |
| 35 day EMA | 17.25 | 17.41 | 17.55 |
| 50 day EMA | 18.16 | 18.31 | 18.44 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.28 | 15.61 |
| 12 day SMA | 16.04 | 16.2 | 16.28 |
| 20 day SMA | 16.23 | 16.35 | 16.47 |
| 35 day SMA | 17.26 | 17.41 | 17.52 |
| 50 day SMA | 18.19 | 18.34 | 18.47 |
| 100 day SMA | 22.09 | 22.22 | 22.34 |
| 150 day SMA | 23.75 | 23.84 | 23.92 |
| 200 day SMA | 24.01 | 24.06 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.