MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 18.32 and 19.35

Daily Target 118.11
Daily Target 218.52
Daily Target 319.143333333333
Daily Target 419.55
Daily Target 520.17

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 07 February 2025 18.92 (-4.2%) 19.63 18.74 - 19.77 0.7891 times
Thu 06 February 2025 19.75 (3.03%) 19.43 19.43 - 20.14 0.7538 times
Wed 05 February 2025 19.17 (1.64%) 18.88 18.71 - 19.20 0.6202 times
Tue 04 February 2025 18.86 (1.56%) 18.48 18.29 - 19.06 0.6917 times
Mon 03 February 2025 18.57 (-5.45%) 19.25 18.47 - 19.37 1.07 times
Fri 31 January 2025 19.64 (0.2%) 19.44 19.03 - 20.03 1.3296 times
Thu 30 January 2025 19.60 (-3.5%) 20.31 18.95 - 20.35 1.2646 times
Wed 29 January 2025 20.31 (-7.72%) 20.21 19.39 - 21.09 1.9532 times
Tue 28 January 2025 22.01 (0.5%) 21.85 21.41 - 22.11 0.7364 times
Mon 27 January 2025 21.90 (-0.45%) 21.99 21.80 - 22.46 0.7914 times
Fri 24 January 2025 22.00 (1.85%) 21.69 21.51 - 22.13 0.5663 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 17.68 and 19.53

Weekly Target 117.27
Weekly Target 218.09
Weekly Target 319.116666666667
Weekly Target 419.94
Weekly Target 520.97

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 07 February 2025 18.92 (-3.67%) 19.25 18.29 - 20.14 1.6834 times
Fri 31 January 2025 19.64 (-10.73%) 21.99 18.95 - 22.46 2.6058 times
Fri 24 January 2025 22.00 (1.66%) 21.65 21.16 - 22.17 0.9349 times
Fri 17 January 2025 21.64 (0%) 22.11 21.56 - 22.15 0.2127 times
Fri 17 January 2025 21.64 (-1.5%) 21.68 21.50 - 22.62 0.808 times
Fri 10 January 2025 21.97 (-1.13%) 22.70 21.57 - 22.70 0.3904 times
Wed 08 January 2025 22.22 (-8.3%) 24.18 22.19 - 24.62 0.6524 times
Fri 03 January 2025 24.23 (-2.14%) 24.50 23.91 - 25.14 0.74 times
Fri 27 December 2024 24.76 (-1.59%) 25.26 24.64 - 25.52 0.4565 times
Fri 20 December 2024 25.16 (-3.04%) 25.90 24.72 - 26.39 1.516 times
Fri 13 December 2024 25.95 (-6.42%) 27.22 25.85 - 27.98 0.6588 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 17.68 and 19.53

Monthly Target 117.27
Monthly Target 218.09
Monthly Target 319.116666666667
Monthly Target 419.94
Monthly Target 520.97

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 07 February 2025 18.92 (-3.67%) 19.25 18.29 - 20.14 0.394 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.4082 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.6922 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.8875 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.9183 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 0.9651 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.7752 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.0804 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.5573 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.3219 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.6778 times

 monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 19.05
12 day DMA 20.19
20 day DMA 20.85
35 day DMA 22.23
50 day DMA 23.65
100 day DMA 25.68
150 day DMA 25.65
200 day DMA 25.61

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.519.38
12 day EMA20.0220.2220.3
20 day EMA20.7920.9921.12
35 day EMA22.2622.4622.62
50 day EMA23.6623.8524.02

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.219.17
12 day SMA20.1920.4220.6
20 day SMA20.852121.12
35 day SMA22.2322.4122.58
50 day SMA23.6523.8524.03
100 day SMA25.6825.7425.8
150 day SMA25.6525.6825.71
200 day SMA25.6125.6625.71
Back to top | Use Dark Theme