Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 15.43 and 16.27
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.47 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.65 (2.29%) | 15.42 | 15.20 - 16.04 | 0.4344 times |
| Mon 11 August 2025 | 15.30 (0.79%) | 15.35 | 14.92 - 15.62 | 0.9218 times |
| Fri 08 August 2025 | 15.18 (-2.06%) | 15.48 | 14.87 - 15.62 | 0.4779 times |
| Thu 07 August 2025 | 15.50 (1.44%) | 15.38 | 14.94 - 15.57 | 0.5955 times |
| Wed 06 August 2025 | 15.28 (-0.91%) | 15.40 | 14.86 - 15.43 | 0.7229 times |
| Tue 05 August 2025 | 15.42 (9.44%) | 14.57 | 14.46 - 15.63 | 0.878 times |
| Fri 01 August 2025 | 14.09 (-0.07%) | 13.97 | 13.37 - 14.43 | 1.2517 times |
| Thu 31 July 2025 | 14.10 (7.88%) | 13.13 | 12.26 - 14.35 | 1.5574 times |
| Wed 30 July 2025 | 13.07 (-19.91%) | 17.17 | 12.36 - 17.17 | 2.0429 times |
| Tue 29 July 2025 | 16.32 (0.12%) | 16.27 | 16.03 - 16.66 | 1.1174 times |
| Mon 28 July 2025 | 16.30 (3.1%) | 15.81 | 15.75 - 16.35 | 0.8368 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.29 and 16.41
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.65 (3.1%) | 15.35 | 14.92 - 16.04 | 0.4364 times |
| Fri 08 August 2025 | 15.18 (7.74%) | 14.57 | 14.46 - 15.63 | 0.8605 times |
| Fri 01 August 2025 | 14.09 (-10.88%) | 15.81 | 12.26 - 17.17 | 2.1899 times |
| Fri 25 July 2025 | 15.81 (9.34%) | 14.71 | 14.63 - 17.00 | 1.4276 times |
| Fri 18 July 2025 | 14.46 (-10.3%) | 16.06 | 14.38 - 16.11 | 0.7408 times |
| Fri 11 July 2025 | 16.12 (-3.07%) | 16.47 | 15.41 - 16.57 | 0.6257 times |
| Thu 03 July 2025 | 16.63 (13.36%) | 14.75 | 14.40 - 16.78 | 0.8183 times |
| Fri 27 June 2025 | 14.67 (2.66%) | 14.13 | 13.51 - 14.85 | 1.0619 times |
| Fri 20 June 2025 | 14.29 (-2.19%) | 14.59 | 14.00 - 15.00 | 0.7453 times |
| Fri 13 June 2025 | 14.61 (-9.87%) | 16.51 | 14.56 - 17.42 | 1.0938 times |
| Fri 06 June 2025 | 16.21 (5.74%) | 15.21 | 14.93 - 16.30 | 1.2153 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.51 and 17.18
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.65 (10.99%) | 13.97 | 13.37 - 16.04 | 0.4455 times |
| Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.3537 times |
| Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.1406 times |
| Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.4657 times |
| Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.16 times |
| Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.2051 times |
| Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.0098 times |
| Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.0461 times |
| Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.5142 times |
| Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.6593 times |
| Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.6822 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.87 |
| 150 day DMA | 16.43 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.21 | 15.16 |
| 12 day EMA | 15.29 | 15.22 | 15.2 |
| 20 day EMA | 15.29 | 15.25 | 15.24 |
| 35 day EMA | 15.24 | 15.22 | 15.21 |
| 50 day EMA | 15.24 | 15.22 | 15.22 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.34 | 15.09 |
| 12 day SMA | 15.17 | 15.18 | 15.3 |
| 20 day SMA | 15.26 | 15.26 | 15.3 |
| 35 day SMA | 15.32 | 15.28 | 15.25 |
| 50 day SMA | 15.4 | 15.42 | 15.37 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 16.43 | 16.49 | 16.55 |
| 200 day SMA | 19.12 | 19.18 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.