Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 20.53 and 21.04
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.13 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.77 (1.96%) | 20.40 | 20.29 - 20.80 | 0.2742 times | Tue 23 December 2025 | 20.37 (-2.11%) | 20.65 | 20.19 - 20.67 | 0.9647 times | Mon 22 December 2025 | 20.81 (-0.57%) | 20.87 | 20.62 - 21.02 | 0.6324 times | Fri 19 December 2025 | 20.93 (-0.9%) | 20.91 | 20.59 - 21.03 | 1.4275 times | Thu 18 December 2025 | 21.12 (-1.49%) | 21.43 | 21.00 - 21.77 | 0.9343 times | Wed 17 December 2025 | 21.44 (3.28%) | 20.77 | 20.72 - 21.61 | 0.8831 times | Tue 16 December 2025 | 20.76 (1.07%) | 20.85 | 20.39 - 20.92 | 0.7972 times | Mon 15 December 2025 | 20.54 (-2.93%) | 21.21 | 20.53 - 21.34 | 0.8923 times | Fri 12 December 2025 | 21.16 (0.71%) | 21.03 | 20.96 - 21.53 | 1.7998 times | Thu 11 December 2025 | 21.01 (2.04%) | 20.60 | 20.60 - 21.10 | 1.3946 times | Wed 10 December 2025 | 20.59 (5.48%) | 19.44 | 19.21 - 20.70 | 1.3157 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.07 and 20.9
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.77 (-0.76%) | 20.87 | 20.19 - 21.02 | 0.3697 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 0.9748 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.2106 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 0.9607 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9131 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.0634 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0158 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.2461 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.331 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 1.9147 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6123 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.54 and 23.01
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.77 (11.01%) | 18.58 | 18.30 - 21.77 | 0.7725 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9312 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0381 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9435 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0433 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1282 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9506 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2215 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 0.9668 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0043 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8416 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.42 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.72 | 20.9 |
| 12 day EMA | 20.52 | 20.48 | 20.5 |
| 20 day EMA | 20.1 | 20.03 | 19.99 |
| 35 day EMA | 19.35 | 19.27 | 19.2 |
| 50 day EMA | 18.52 | 18.43 | 18.35 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.93 | 21.01 |
| 12 day SMA | 20.75 | 20.64 | 20.56 |
| 20 day SMA | 20.08 | 20.01 | 19.91 |
| 35 day SMA | 19.09 | 18.93 | 18.77 |
| 50 day SMA | 18.42 | 18.34 | 18.27 |
| 100 day SMA | 17.76 | 17.7 | 17.64 |
| 150 day SMA | 16.91 | 16.86 | 16.81 |
| 200 day SMA | 16.34 | 16.32 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.