Login or Join
HomepageMainstreetBank MNSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstreet Bank MNSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MainstreetBank
Strong Daily Stock price targets for MainstreetBank MNSB are 15.4 and 16.15
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.73 |
Daily price and volume Mainstreet Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.89 (-2.87%) | 16.40 | 15.65 - 16.40 | 1.2687 times | Tue 23 April 2024 | 16.36 (4.87%) | 15.59 | 15.59 - 16.61 | 1.3826 times | Mon 22 April 2024 | 15.60 (-9.46%) | 17.23 | 15.21 - 17.23 | 1.7712 times | Fri 19 April 2024 | 17.23 (2.19%) | 16.79 | 16.79 - 17.47 | 0.9689 times | Thu 18 April 2024 | 16.86 (1.69%) | 16.79 | 16.63 - 16.89 | 0.5858 times | Wed 17 April 2024 | 16.58 (-1.72%) | 16.87 | 16.51 - 16.91 | 0.6968 times | Tue 16 April 2024 | 16.87 (-0.82%) | 16.89 | 16.68 - 17.30 | 0.7246 times | Mon 15 April 2024 | 17.01 (1.13%) | 16.88 | 16.61 - 17.23 | 1.8212 times | Fri 12 April 2024 | 16.82 (-1.58%) | 17.07 | 16.81 - 17.15 | 0.4081 times | Thu 11 April 2024 | 17.09 (-0.52%) | 17.27 | 17.09 - 17.46 | 0.372 times | Wed 10 April 2024 | 17.18 (-2.44%) | 17.50 | 17.06 - 17.59 | 1.3243 times |
Weekly price and charts MainstreetBank
Strong weekly Stock price targets for MainstreetBank MNSB are 14.54 and 16.56
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Mainstreet Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.89 (-7.78%) | 17.23 | 15.21 - 17.23 | 1.4029 times | Fri 19 April 2024 | 17.23 (2.44%) | 16.88 | 16.51 - 17.47 | 1.5218 times | Fri 12 April 2024 | 16.82 (-5.61%) | 17.97 | 16.81 - 18.00 | 1.2638 times | Fri 05 April 2024 | 17.82 (-1.87%) | 18.05 | 17.75 - 18.07 | 0.6993 times | Thu 28 March 2024 | 18.16 (0.83%) | 18.17 | 17.62 - 18.33 | 0.5293 times | Fri 22 March 2024 | 18.01 (-1.96%) | 18.43 | 17.70 - 18.53 | 1.0181 times | Fri 15 March 2024 | 18.37 (1.16%) | 17.96 | 17.82 - 18.69 | 1.2382 times | Fri 08 March 2024 | 18.16 (0.94%) | 17.90 | 17.66 - 18.80 | 0.8992 times | Fri 01 March 2024 | 17.99 (-0.61%) | 18.73 | 17.85 - 18.73 | 0.7186 times | Fri 23 February 2024 | 18.10 (-2.74%) | 18.56 | 17.85 - 19.19 | 0.7089 times | Fri 16 February 2024 | 18.61 (0.49%) | 18.40 | 17.56 - 19.40 | 0.6085 times |
Monthly price and charts MainstreetBank
Strong monthly Stock price targets for MainstreetBank MNSB are 14.12 and 16.98
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Mainstreet Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.89 (-12.5%) | 18.05 | 15.21 - 18.07 | 1.487 times | Thu 28 March 2024 | 18.16 (0.78%) | 18.31 | 17.62 - 18.80 | 1.1998 times | Thu 29 February 2024 | 18.02 (-2.7%) | 18.57 | 17.50 - 20.13 | 1.046 times | Wed 31 January 2024 | 18.52 (-25.35%) | 24.83 | 18.47 - 24.84 | 0.8727 times | Fri 29 December 2023 | 24.81 (19.16%) | 21.19 | 21.14 - 25.97 | 1.0401 times | Thu 30 November 2023 | 20.82 (7.99%) | 19.48 | 19.20 - 22.40 | 0.6833 times | Tue 31 October 2023 | 19.28 (-6.13%) | 20.55 | 18.47 - 20.68 | 1.0513 times | Fri 29 September 2023 | 20.54 (-9.2%) | 22.92 | 20.54 - 22.99 | 0.7513 times | Thu 31 August 2023 | 22.62 (-5.24%) | 23.88 | 22.06 - 24.45 | 0.7561 times | Mon 31 July 2023 | 23.87 (5.34%) | 23.16 | 22.10 - 24.74 | 1.1124 times | Fri 30 June 2023 | 22.66 (7.55%) | 21.44 | 21.11 - 23.99 | 3.7859 times |
Indicator Analysis of MainstreetBank
Please login to view indicator analysis. or View indicator analysis of MainstreetBank MNSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mainstreet Bank MNSB
DMA (daily moving average) of Mainstreet Bank MNSB
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.76 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Mainstreet Bank MNSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.47 | 16.53 |
| 12 day EMA | 16.71 | 16.86 | 16.95 |
| 20 day EMA | 17.03 | 17.15 | 17.23 |
| 35 day EMA | 17.37 | 17.46 | 17.52 |
| 50 day EMA | 17.68 | 17.75 | 17.81 |
SMA (simple moving average) of Mainstreet Bank MNSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.53 | 16.63 |
| 12 day SMA | 16.76 | 16.91 | 17.03 |
| 20 day SMA | 17.22 | 17.31 | 17.39 |
| 35 day SMA | 17.6 | 17.66 | 17.7 |
| 50 day SMA | 17.76 | 17.83 | 17.87 |
| 100 day SMA | 20.04 | 20.1 | 20.15 |
| 150 day SMA | 20.17 | 20.21 | 20.25 |
| 200 day SMA | 20.9 | 20.94 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.