Login or Join
HomepageManitexInternational MNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitex International MNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ManitexInternational
Strong Daily Stock price targets for ManitexInternational MNTX are 5.56 and 5.77
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.82 |
Daily price and volume Manitex International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.59 (2.95%) | 5.54 | 5.52 - 5.73 | 0.5011 times | Tue 23 April 2024 | 5.43 (-2.69%) | 5.57 | 5.32 - 5.63 | 0.7301 times | Mon 22 April 2024 | 5.58 (-5.26%) | 5.71 | 5.57 - 5.83 | 0.933 times | Fri 19 April 2024 | 5.89 (0%) | 5.79 | 5.70 - 6.31 | 2.0305 times | Thu 18 April 2024 | 5.89 (-5.31%) | 6.19 | 5.79 - 6.25 | 0.8805 times | Wed 17 April 2024 | 6.22 (11.27%) | 5.68 | 5.62 - 6.53 | 2.398 times | Tue 16 April 2024 | 5.59 (1.64%) | 5.45 | 5.45 - 5.66 | 0.7349 times | Mon 15 April 2024 | 5.50 (-3.34%) | 5.70 | 5.50 - 5.74 | 0.3555 times | Fri 12 April 2024 | 5.69 (-2.23%) | 5.78 | 5.41 - 5.88 | 0.8232 times | Thu 11 April 2024 | 5.82 (-3.16%) | 5.97 | 5.82 - 5.97 | 0.6132 times | Wed 10 April 2024 | 6.01 (-5.06%) | 6.27 | 5.69 - 6.28 | 0.7134 times |
Weekly price and charts ManitexInternational
Strong weekly Stock price targets for ManitexInternational MNTX are 5.2 and 5.71
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Manitex International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.59 (-5.09%) | 5.71 | 5.32 - 5.83 | 0.3506 times | Fri 19 April 2024 | 5.89 (3.51%) | 5.70 | 5.45 - 6.53 | 1.0368 times | Fri 12 April 2024 | 5.69 (-10.82%) | 6.37 | 5.41 - 6.52 | 0.6854 times | Fri 05 April 2024 | 6.38 (-7%) | 6.79 | 6.01 - 6.79 | 0.9332 times | Thu 28 March 2024 | 6.86 (1.18%) | 6.87 | 6.80 - 7.40 | 0.8454 times | Fri 22 March 2024 | 6.78 (0%) | 7.05 | 6.58 - 7.07 | 1.0704 times | Fri 15 March 2024 | 6.78 (7.11%) | 6.40 | 6.25 - 6.89 | 0.7627 times | Fri 08 March 2024 | 6.33 (-7.46%) | 6.81 | 6.25 - 7.20 | 1.3197 times | Fri 01 March 2024 | 6.84 (6.54%) | 6.34 | 6.22 - 7.93 | 2.4067 times | Fri 23 February 2024 | 6.42 (-3.89%) | 6.68 | 6.15 - 6.77 | 0.5891 times | Fri 16 February 2024 | 6.68 (-15.34%) | 7.82 | 6.44 - 7.93 | 1.1446 times |
Monthly price and charts ManitexInternational
Strong monthly Stock price targets for ManitexInternational MNTX are 4.72 and 6.19
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Manitex International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.59 (-18.51%) | 6.79 | 5.32 - 6.79 | 0.5928 times | Thu 28 March 2024 | 6.86 (0.29%) | 6.84 | 6.25 - 7.40 | 0.8577 times | Thu 29 February 2024 | 6.84 (-8.56%) | 7.59 | 6.15 - 8.08 | 1.0369 times | Wed 31 January 2024 | 7.48 (-14.42%) | 8.50 | 7.30 - 8.60 | 1.4057 times | Fri 29 December 2023 | 8.74 (30.06%) | 6.82 | 6.46 - 9.16 | 2.5277 times | Thu 30 November 2023 | 6.72 (67.58%) | 3.95 | 3.85 - 6.72 | 1.4121 times | Tue 31 October 2023 | 4.01 (-14.13%) | 5.13 | 3.72 - 5.50 | 1.4757 times | Fri 29 September 2023 | 4.67 (0.86%) | 4.78 | 4.42 - 5.04 | 0.2048 times | Thu 31 August 2023 | 4.63 (-7.77%) | 5.01 | 4.49 - 5.17 | 0.3188 times | Mon 31 July 2023 | 5.02 (-7.72%) | 5.43 | 4.61 - 5.50 | 0.1676 times | Fri 30 June 2023 | 5.44 (19.04%) | 4.51 | 4.33 - 5.67 | 0.2664 times |
Indicator Analysis of ManitexInternational
Please login to view indicator analysis. or View indicator analysis of ManitexInternational MNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitex International MNTX
DMA (daily moving average) of Manitex International MNTX
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Manitex International MNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.79 |
| 12 day EMA | 5.84 | 5.88 | 5.96 |
| 20 day EMA | 6.02 | 6.06 | 6.13 |
| 35 day EMA | 6.25 | 6.29 | 6.34 |
| 50 day EMA | 6.46 | 6.5 | 6.54 |
SMA (simple moving average) of Manitex International MNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.8 | 5.83 |
| 12 day SMA | 5.8 | 5.84 | 5.92 |
| 20 day SMA | 6.1 | 6.18 | 6.26 |
| 35 day SMA | 6.37 | 6.41 | 6.44 |
| 50 day SMA | 6.44 | 6.48 | 6.53 |
| 100 day SMA | 7.21 | 7.22 | 7.23 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.