Login or Join
HomepageManitexInternational MNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitex International MNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ManitexInternational
Strong Daily Stock price targets for ManitexInternational MNTX are 5.79 and 5.81
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.82 |
Daily price and volume Manitex International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 5.80 (0.17%) | 5.80 | 5.79 - 5.81 | 1.5948 times | Mon 30 December 2024 | 5.79 (-0.17%) | 5.79 | 5.79 - 5.80 | 0.3224 times | Fri 27 December 2024 | 5.80 (0.17%) | 5.79 | 5.78 - 5.80 | 1.4114 times | Thu 26 December 2024 | 5.79 (0%) | 5.80 | 5.79 - 5.80 | 0.5915 times | Tue 24 December 2024 | 5.79 (0%) | 5.79 | 5.79 - 5.80 | 0.3442 times | Mon 23 December 2024 | 5.79 (1.22%) | 5.74 | 5.73 - 5.80 | 2.2436 times | Fri 20 December 2024 | 5.72 (-0.17%) | 5.73 | 5.71 - 5.74 | 1.3137 times | Thu 19 December 2024 | 5.73 (-0.17%) | 5.75 | 5.73 - 5.77 | 0.6634 times | Wed 18 December 2024 | 5.74 (0%) | 5.74 | 5.74 - 5.76 | 0.8588 times | Tue 17 December 2024 | 5.74 (-0.17%) | 5.74 | 5.74 - 5.75 | 0.6562 times | Mon 16 December 2024 | 5.75 (-0.17%) | 5.76 | 5.73 - 5.77 | 0.7663 times |
Weekly price and charts ManitexInternational
Strong weekly Stock price targets for ManitexInternational MNTX are 5.8 and 5.82
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Manitex International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 5.80 (0%) | 5.79 | 5.79 - 5.81 | 0.6065 times | Fri 27 December 2024 | 5.80 (1.4%) | 5.74 | 5.73 - 5.80 | 1.4524 times | Fri 20 December 2024 | 5.72 (-0.69%) | 5.76 | 5.71 - 5.77 | 1.3472 times | Fri 13 December 2024 | 5.76 (0.52%) | 5.77 | 5.75 - 5.78 | 0.7507 times | Tue 26 November 2024 | 5.73 (0%) | 5.73 | 5.72 - 5.74 | 0.1223 times | Tue 26 November 2024 | 5.73 (-0.17%) | 5.74 | 5.72 - 5.75 | 0.2516 times | Fri 22 November 2024 | 5.74 (0.17%) | 5.74 | 5.72 - 5.76 | 0.4505 times | Fri 15 November 2024 | 5.73 (0.35%) | 5.69 | 5.69 - 5.78 | 2.4102 times | Fri 08 November 2024 | 5.71 (0.18%) | 5.69 | 5.65 - 5.72 | 1.4752 times | Fri 01 November 2024 | 5.70 (0%) | 5.69 | 5.68 - 5.71 | 1.1333 times | Fri 25 October 2024 | 5.70 (0%) | 5.71 | 5.65 - 5.71 | 0.9496 times |
Monthly price and charts ManitexInternational
Strong monthly Stock price targets for ManitexInternational MNTX are 5.76 and 5.86
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Manitex International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 5.80 (1.22%) | 5.77 | 5.71 - 5.81 | 0.5892 times | Tue 26 November 2024 | 5.73 (0.7%) | 5.69 | 5.65 - 5.78 | 0.6913 times | Thu 31 October 2024 | 5.69 (1.07%) | 5.62 | 5.62 - 5.73 | 0.9525 times | Mon 30 September 2024 | 5.63 (34.69%) | 4.20 | 3.68 - 5.66 | 4.8008 times | Fri 30 August 2024 | 4.18 (-17.88%) | 5.09 | 3.07 - 5.11 | 0.5714 times | Wed 31 July 2024 | 5.09 (14.9%) | 4.26 | 3.85 - 5.23 | 0.3954 times | Fri 28 June 2024 | 4.43 (-28.55%) | 6.11 | 4.35 - 6.28 | 0.4945 times | Fri 31 May 2024 | 6.20 (19%) | 5.15 | 5.09 - 7.85 | 0.8238 times | Tue 30 April 2024 | 5.21 (-24.05%) | 6.79 | 5.11 - 6.79 | 0.3102 times | Thu 28 March 2024 | 6.86 (0.29%) | 6.84 | 6.25 - 7.40 | 0.3709 times | Thu 29 February 2024 | 6.84 (-8.56%) | 7.59 | 6.15 - 8.08 | 0.4483 times |
Indicator Analysis of ManitexInternational
Please login to view indicator analysis. or View indicator analysis of ManitexInternational MNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitex International MNTX
DMA (daily moving average) of Manitex International MNTX
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Manitex International MNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.78 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Manitex International MNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.78 |
| 12 day SMA | 5.77 | 5.76 | 5.76 |
| 20 day SMA | 5.76 | 5.75 | 5.75 |
| 35 day SMA | 5.74 | 5.74 | 5.73 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.21 | 5.21 | 5.2 |
| 150 day SMA | 5.12 | 5.13 | 5.13 |
| 200 day SMA | 5.42 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.