SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong Daily Stock price targets for SkyMobi MOBI are 12.47 and 14.31

Daily Target 112.15
Daily Target 212.78
Daily Target 313.99
Daily Target 414.62
Daily Target 515.83

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Tue 30 June 2026 13.41 (-7.39%) 14.62 13.36 - 15.20 0.4858 times
Mon 29 June 2026 14.48 (-1.03%) 14.56 14.25 - 15.15 0.4933 times
Fri 26 June 2026 14.63 (12.45%) 13.19 13.19 - 14.65 0.6895 times
Thu 25 June 2026 13.01 (0.23%) 13.08 12.66 - 13.51 0.6641 times
Wed 24 June 2026 12.98 (-5.46%) 13.82 12.83 - 14.02 0.2915 times
Tue 23 June 2026 13.73 (-1.01%) 13.68 13.40 - 13.86 0.572 times
Mon 22 June 2026 13.87 (-2.67%) 14.25 13.52 - 14.40 0.5197 times
Thu 18 June 2026 14.25 (-1.93%) 14.33 12.75 - 14.64 4.0078 times
Wed 17 June 2026 14.53 (10.08%) 13.15 13.04 - 15.29 1.3138 times
Tue 16 June 2026 13.20 (19.89%) 11.59 10.90 - 13.65 0.9625 times
Mon 15 June 2026 11.01 (-10.56%) 12.36 10.74 - 12.36 1.6626 times

Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 12.47 and 14.31

Weekly Target 112.15
Weekly Target 212.78
Weekly Target 313.99
Weekly Target 414.62
Weekly Target 515.83

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Tue 30 June 2026 13.41 (-8.34%) 14.56 13.36 - 15.20 0.3228 times
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 0.9022 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 2.6196 times
Fri 12 June 2026 12.31 (-2.46%) 12.71 12.10 - 13.15 1.1732 times
Fri 05 June 2026 12.62 (-3.66%) 13.01 12.41 - 15.00 2.6127 times
Fri 29 May 2026 13.10 (3.97%) 12.68 12.25 - 13.34 0.5386 times
Fri 22 May 2026 12.60 (5.35%) 12.02 11.65 - 12.87 0.539 times
Fri 15 May 2026 11.96 (458.88%) 11.65 11.11 - 12.48 1.2918 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 12.08 and 16.63

Monthly Target 18.6
Monthly Target 211
Monthly Target 313.146666666667
Monthly Target 415.55
Monthly Target 517.7

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 3.135 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.9735 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.6041 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.3452 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1818 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.4687 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.4429 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.5084 times
Tue 31 May 2016 1.87 (-7.43%) 2.00 1.77 - 2.05 0.3404 times
Fri 29 April 2016 2.02 (0%) 2.23 1.97 - 2.24 0.1489 times

monthly chart SkyMobi

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.45
20 day DMA 13.29
35 day DMA 12.99
50 day DMA 9.73
100 day DMA 5.9
150 day DMA 4.57
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.9913.74
12 day EMA13.5413.5613.39
20 day EMA13.0613.0212.87
35 day EMA11.2411.1110.91
50 day EMA9.519.359.14

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7713.64
12 day SMA13.4513.3613.21
20 day SMA13.2913.313.23
35 day SMA12.9912.6712.31
50 day SMA9.739.519.26
100 day SMA5.95.795.66
150 day SMA4.574.54.41
200 day SMA
Back to top | Use Dark Theme