Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 11.54 and 12.76
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 13.09 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.76 (0.68%) | 11.52 | 11.31 - 12.53 | 1.2814 times | Thu 13 August 2026 | 11.68 (1.39%) | 11.74 | 11.26 - 11.75 | 1.4365 times | Wed 12 August 2026 | 11.52 (-8.43%) | 12.86 | 11.25 - 13.52 | 1.6119 times | Tue 11 August 2026 | 12.58 (-1.18%) | 12.81 | 12.46 - 13.39 | 0.8566 times | Mon 10 August 2026 | 12.73 (4%) | 12.24 | 12.17 - 13.85 | 1.5669 times | Fri 07 August 2026 | 12.24 (-0.65%) | 12.14 | 11.83 - 12.69 | 0.6125 times | Thu 06 August 2026 | 12.32 (0.57%) | 12.18 | 12.00 - 12.52 | 0.4706 times | Wed 05 August 2026 | 12.25 (3.46%) | 11.82 | 11.70 - 12.44 | 0.713 times | Tue 04 August 2026 | 11.84 (4.32%) | 11.39 | 11.30 - 12.29 | 0.9007 times | Mon 03 August 2026 | 11.35 (1.52%) | 11.23 | 11.11 - 11.67 | 0.5499 times | Fri 31 July 2026 | 11.18 (0%) | 11.13 | 10.44 - 11.41 | 0.7561 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.21 and 12.81
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 1.4382 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.6914 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.7535 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.0726 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.5981 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 1.107 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.5471 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.7675 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 1.0309 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 2.9935 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.3406 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.44 and 14.18
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.76 (5.19%) | 11.23 | 11.11 - 13.85 | 0.6857 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 1.1195 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.8074 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.8718 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5409 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.2046 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.0583 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.3152 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.3966 times | Thu 30 June 2016 | 1.88 (0%) | 1.84 | 1.75 - 1.94 | 0.3644 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.54 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.36 |
| 100 day DMA | 9.16 |
| 150 day DMA | 6.78 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.94 | 12.07 |
| 12 day EMA | 11.86 | 11.88 | 11.92 |
| 20 day EMA | 11.86 | 11.87 | 11.89 |
| 35 day EMA | 12.08 | 12.1 | 12.12 |
| 50 day EMA | 12.42 | 12.45 | 12.48 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.15 | 12.28 |
| 12 day SMA | 11.89 | 11.78 | 11.7 |
| 20 day SMA | 11.54 | 11.55 | 11.57 |
| 35 day SMA | 12.04 | 12.12 | 12.16 |
| 50 day SMA | 12.36 | 12.4 | 12.44 |
| 100 day SMA | 9.16 | 9.06 | 8.97 |
| 150 day SMA | 6.78 | 6.72 | 6.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.