MidwestoneFinancial MOFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwestone Financial MOFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidwestoneFinancial

Strong Daily Stock price targets for MidwestoneFinancial MOFG are 22.91 and 24.11

Daily Target 121.91
Daily Target 222.71
Daily Target 323.113333333333
Daily Target 423.91
Daily Target 524.31

Daily price and volume Midwestone Financial

Date Closing Open Range Volume
Wed 27 March 2024 23.50 (5.95%) 22.46 22.32 - 23.52 0.6598 times
Tue 26 March 2024 22.18 (-1.9%) 22.69 22.02 - 22.87 1.4422 times
Mon 25 March 2024 22.61 (-0.53%) 22.82 22.61 - 23.05 0.5151 times
Fri 22 March 2024 22.73 (-2.57%) 23.49 22.59 - 23.49 0.7015 times
Thu 21 March 2024 23.33 (0%) 23.17 23.17 - 23.89 0.9149 times
Wed 20 March 2024 23.33 (5.8%) 22.02 22.02 - 23.79 0.7972 times
Tue 19 March 2024 22.05 (1.61%) 21.70 21.70 - 22.20 1.1111 times
Mon 18 March 2024 21.70 (-3.43%) 22.51 21.70 - 22.51 0.7653 times
Fri 15 March 2024 22.47 (2.65%) 21.70 21.70 - 22.61 2.519 times
Thu 14 March 2024 21.89 (-3.7%) 22.66 21.79 - 22.66 0.574 times
Wed 13 March 2024 22.73 (0.66%) 22.35 22.35 - 23.00 0.7579 times

 Daily chart MidwestoneFinancial

Weekly price and charts MidwestoneFinancial

Strong weekly Stock price targets for MidwestoneFinancial MOFG are 22.76 and 24.26

Weekly Target 121.51
Weekly Target 222.51
Weekly Target 323.013333333333
Weekly Target 424.01
Weekly Target 524.51

Weekly price and volumes for Midwestone Financial

Date Closing Open Range Volume
Wed 27 March 2024 23.50 (3.39%) 22.82 22.02 - 23.52 0.7504 times
Fri 22 March 2024 22.73 (1.16%) 22.51 21.70 - 23.89 1.23 times
Fri 15 March 2024 22.47 (0.09%) 22.44 21.70 - 23.00 1.6181 times
Fri 08 March 2024 22.45 (-0.8%) 22.88 21.98 - 23.25 0.7264 times
Fri 01 March 2024 22.63 (-2.58%) 23.13 22.03 - 24.09 0.8214 times
Fri 23 February 2024 23.23 (-3.41%) 23.64 22.64 - 24.32 0.775 times
Fri 16 February 2024 24.05 (0.29%) 23.88 22.29 - 24.95 1.2208 times
Fri 09 February 2024 23.98 (-2.91%) 24.30 22.60 - 25.69 0.872 times
Fri 02 February 2024 24.70 (-6.05%) 26.59 24.39 - 26.66 1.2089 times
Fri 26 January 2024 26.29 (3.87%) 25.47 25.47 - 26.85 0.7771 times
Fri 19 January 2024 25.31 (1.36%) 24.54 23.92 - 25.45 0.5211 times

 weekly chart MidwestoneFinancial

Monthly price and charts MidwestoneFinancial

Strong monthly Stock price targets for MidwestoneFinancial MOFG are 22.6 and 24.79

Monthly Target 120.84
Monthly Target 222.17
Monthly Target 323.03
Monthly Target 424.36
Monthly Target 525.22

Monthly price and volumes Midwestone Financial

Date Closing Open Range Volume
Wed 27 March 2024 23.50 (2.53%) 22.86 21.70 - 23.89 1.0207 times
Thu 29 February 2024 22.92 (-10.12%) 25.70 22.29 - 25.70 0.8942 times
Wed 31 January 2024 25.50 (-5.24%) 26.97 23.92 - 27.47 0.9799 times
Fri 29 December 2023 26.91 (27.78%) 21.34 21.34 - 27.78 1.356 times
Thu 30 November 2023 21.06 (5.72%) 19.90 19.63 - 22.78 0.7055 times
Tue 31 October 2023 19.92 (-2.02%) 20.39 19.19 - 21.56 0.8343 times
Fri 29 September 2023 20.33 (-4.82%) 21.47 19.22 - 21.80 0.9447 times
Thu 31 August 2023 21.36 (-12.92%) 24.45 20.84 - 25.41 0.8591 times
Mon 31 July 2023 24.53 (14.79%) 21.36 20.40 - 25.35 0.8984 times
Fri 30 June 2023 21.37 (13.19%) 19.05 18.80 - 22.55 1.5073 times
Wed 31 May 2023 18.88 (-8.79%) 20.76 17.80 - 21.10 1.5715 times

 monthly chart MidwestoneFinancial

DMA SMA EMA moving averages of Midwestone Financial MOFG

DMA (daily moving average) of Midwestone Financial MOFG

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.59
20 day DMA 22.53
35 day DMA 22.89
50 day DMA 23.66
100 day DMA 23.8
150 day DMA 22.69
200 day DMA 22.64

EMA (exponential moving average) of Midwestone Financial MOFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.5422.72
12 day EMA22.7122.5722.64
20 day EMA22.7822.722.75
35 day EMA23.1923.1723.23
50 day EMA23.7123.7223.78

SMA (simple moving average) of Midwestone Financial MOFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8422.81
12 day SMA22.5922.5122.53
20 day SMA22.5322.4922.52
35 day SMA22.8922.8922.94
50 day SMA23.6623.6823.74
100 day SMA23.823.7823.76
150 day SMA22.6922.6822.67
200 day SMA22.6422.6322.63
Back to top | Use Dark Theme