Login or Join
HomepageMogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance
Strong Daily Stock price targets for MogoFinance MOGO are 1.82 and 1.88
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.89 |
Daily price and volume Mogo Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.85 (1.65%) | 1.84 | 1.79 - 1.85 | 0.8384 times | Wed 17 April 2024 | 1.82 (-1.09%) | 1.82 | 1.82 - 1.86 | 0.4506 times | Tue 16 April 2024 | 1.84 (-4.66%) | 1.90 | 1.82 - 1.90 | 1.3429 times | Mon 15 April 2024 | 1.93 (-2.03%) | 2.07 | 1.90 - 2.07 | 1.0718 times | Fri 12 April 2024 | 1.97 (0%) | 1.95 | 1.94 - 1.98 | 0.8187 times | Thu 11 April 2024 | 1.97 (-1.5%) | 2.00 | 1.97 - 2.03 | 0.8743 times | Wed 10 April 2024 | 2.00 (-1.48%) | 2.03 | 1.96 - 2.04 | 0.6517 times | Tue 09 April 2024 | 2.03 (2.01%) | 2.00 | 1.95 - 2.04 | 1.1634 times | Mon 08 April 2024 | 1.99 (-0.5%) | 1.97 | 1.92 - 2.02 | 1.2549 times | Fri 05 April 2024 | 2.00 (0%) | 1.97 | 1.88 - 2.01 | 1.5332 times | Thu 04 April 2024 | 2.00 (8.11%) | 1.85 | 1.85 - 2.01 | 2.4883 times |
Weekly price and charts MogoFinance
Strong weekly Stock price targets for MogoFinance MOGO are 1.68 and 1.96
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Mogo Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.85 (-6.09%) | 2.07 | 1.79 - 2.07 | 0.4946 times | Fri 12 April 2024 | 1.97 (-1.5%) | 1.97 | 1.92 - 2.04 | 0.6361 times | Fri 05 April 2024 | 2.00 (0%) | 2.01 | 1.83 - 2.01 | 0.9221 times | Thu 28 March 2024 | 2.00 (5.82%) | 1.93 | 1.81 - 2.03 | 0.8627 times | Fri 22 March 2024 | 1.89 (-2.07%) | 1.94 | 1.87 - 2.18 | 2.2097 times | Fri 15 March 2024 | 1.93 (-11.47%) | 2.14 | 1.74 - 2.18 | 1.0416 times | Fri 08 March 2024 | 2.18 (13.54%) | 1.93 | 1.93 - 2.25 | 1.6489 times | Fri 01 March 2024 | 1.92 (18.52%) | 1.58 | 1.56 - 2.03 | 1.0504 times | Fri 23 February 2024 | 1.62 (-10.5%) | 1.79 | 1.59 - 1.79 | 0.3402 times | Fri 16 February 2024 | 1.81 (2.26%) | 1.75 | 1.65 - 1.90 | 0.7936 times | Fri 09 February 2024 | 1.77 (6.63%) | 1.61 | 1.56 - 1.82 | 0.5587 times |
Monthly price and charts MogoFinance
Strong monthly Stock price targets for MogoFinance MOGO are 1.68 and 1.96
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Mogo Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.85 (-7.5%) | 2.01 | 1.79 - 2.07 | 0.4274 times | Thu 28 March 2024 | 2.00 (4.71%) | 1.94 | 1.74 - 2.25 | 1.214 times | Thu 29 February 2024 | 1.91 (30.82%) | 1.44 | 1.44 - 2.03 | 0.5878 times | Wed 31 January 2024 | 1.46 (-20.65%) | 1.82 | 1.40 - 1.97 | 0.4862 times | Fri 29 December 2023 | 1.84 (41.54%) | 1.28 | 1.28 - 2.12 | 0.9061 times | Thu 30 November 2023 | 1.30 (13.04%) | 1.20 | 1.10 - 1.44 | 0.3618 times | Tue 31 October 2023 | 1.15 (-26.75%) | 1.62 | 0.95 - 1.72 | 0.5421 times | Fri 29 September 2023 | 1.57 (5.37%) | 1.50 | 1.50 - 1.87 | 0.6633 times | Thu 31 August 2023 | 1.49 (104.11%) | 0.73 | 0.66 - 2.13 | 2.8975 times | Mon 31 July 2023 | 0.73 (7.35%) | 0.69 | 0.64 - 0.99 | 1.9139 times | Fri 30 June 2023 | 0.68 (-5.56%) | 0.71 | 0.66 - 0.78 | 0.9517 times |
Indicator Analysis of MogoFinance
Please login to view indicator analysis. or View indicator analysis of MogoFinance MOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.92 |
| 12 day EMA | 1.91 | 1.92 | 1.94 |
| 20 day EMA | 1.93 | 1.94 | 1.95 |
| 35 day EMA | 1.9 | 1.9 | 1.91 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.91 | 1.94 |
| 12 day SMA | 1.94 | 1.94 | 1.95 |
| 20 day SMA | 1.93 | 1.94 | 1.96 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.9 | 1.89 | 1.89 |
| 100 day SMA | 1.81 | 1.81 | 1.8 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.56 | 1.55 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.