MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.44 and 6.58

Daily Target 16.33
Daily Target 26.41
Daily Target 36.4666666666667
Daily Target 46.55
Daily Target 56.61

Daily price and volume Momo Inc

Date Closing Open Range Volume
Mon 02 March 2026 6.50 (0.46%) 6.40 6.38 - 6.52 1.0568 times
Fri 27 February 2026 6.47 (-0.77%) 6.50 6.42 - 6.52 1.9415 times
Thu 26 February 2026 6.52 (-1.51%) 6.58 6.45 - 6.69 1.5972 times
Wed 25 February 2026 6.62 (-0.45%) 6.66 6.58 - 6.70 0.4254 times
Tue 24 February 2026 6.65 (-0.3%) 6.67 6.60 - 6.68 0.5614 times
Mon 23 February 2026 6.67 (0%) 6.80 6.64 - 6.80 1.0265 times
Fri 20 February 2026 6.67 (3.57%) 6.38 6.38 - 6.70 0.8891 times
Thu 19 February 2026 6.44 (0.47%) 6.39 6.33 - 6.47 0.9123 times
Wed 18 February 2026 6.41 (-1.54%) 6.51 6.40 - 6.55 0.5646 times
Tue 17 February 2026 6.51 (0.46%) 6.45 6.40 - 6.55 1.0251 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 1.2187 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.44 and 6.58

Weekly Target 16.33
Weekly Target 26.41
Weekly Target 36.4666666666667
Weekly Target 46.55
Weekly Target 56.61

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Mon 02 March 2026 6.50 (0.46%) 6.40 6.38 - 6.52 0.1937 times
Fri 27 February 2026 6.47 (-3%) 6.80 6.42 - 6.80 1.0177 times
Fri 20 February 2026 6.67 (2.93%) 6.45 6.33 - 6.70 0.6216 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 0.2234 times
Fri 13 February 2026 6.48 (-1.22%) 6.57 6.45 - 6.73 1.034 times
Fri 06 February 2026 6.56 (-3.81%) 6.75 6.37 - 6.82 1.6566 times
Fri 30 January 2026 6.82 (-1.3%) 6.91 6.80 - 7.10 1.1676 times
Fri 23 January 2026 6.91 (-1.14%) 6.98 6.65 - 7.02 1.5319 times
Fri 16 January 2026 6.99 (6.07%) 6.65 6.65 - 7.11 1.6013 times
Fri 09 January 2026 6.59 (-2.95%) 6.82 6.55 - 6.95 0.9522 times
Fri 02 January 2026 6.79 (4.46%) 6.47 6.45 - 6.90 1.2646 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.44 and 6.58

Monthly Target 16.33
Monthly Target 26.41
Monthly Target 36.4666666666667
Monthly Target 46.55
Monthly Target 56.61

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Mon 02 March 2026 6.50 (0.46%) 6.40 6.38 - 6.52 0.034 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.7984 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 0.9855 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.3007 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 0.9673 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 0.9651 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.313 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.6318 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.1579 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.8464 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.8474 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.54
20 day DMA 6.53
35 day DMA 6.7
50 day DMA 6.67
100 day DMA 6.78
150 day DMA 7.15
200 day DMA 7.31

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.546.58
12 day EMA6.556.566.58
20 day EMA6.576.586.59
35 day EMA6.586.596.6
50 day EMA6.656.666.67

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.596.63
12 day SMA6.546.546.54
20 day SMA6.536.546.56
35 day SMA6.76.76.71
50 day SMA6.676.676.67
100 day SMA6.786.796.8
150 day SMA7.157.177.18
200 day SMA7.317.317.31
Back to top | Use Dark Theme