Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 8.01 and 8.23
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.41 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.14 (-1.57%) | 8.27 | 8.10 - 8.32 | 1.9232 times |
| Fri 15 August 2025 | 8.27 (2.73%) | 8.00 | 8.00 - 8.32 | 0.8719 times |
| Thu 14 August 2025 | 8.05 (-0.12%) | 8.02 | 7.98 - 8.13 | 0.7297 times |
| Wed 13 August 2025 | 8.06 (0.12%) | 8.19 | 8.03 - 8.27 | 1.02 times |
| Tue 12 August 2025 | 8.05 (0.63%) | 8.01 | 8.01 - 8.22 | 0.6327 times |
| Mon 11 August 2025 | 8.00 (-0.62%) | 8.05 | 7.96 - 8.15 | 0.7161 times |
| Fri 08 August 2025 | 8.05 (-1.11%) | 8.10 | 7.98 - 8.12 | 0.506 times |
| Thu 07 August 2025 | 8.14 (0.49%) | 8.15 | 8.11 - 8.25 | 0.6443 times |
| Wed 06 August 2025 | 8.10 (1.76%) | 7.98 | 7.98 - 8.12 | 1.2234 times |
| Tue 05 August 2025 | 7.96 (-0.75%) | 7.98 | 7.94 - 8.02 | 1.7327 times |
| Fri 01 August 2025 | 8.02 (-2.55%) | 8.14 | 7.97 - 8.14 | 1.0758 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 8.01 and 8.23
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.14 (-1.57%) | 8.27 | 8.10 - 8.32 | 0.2709 times |
| Fri 15 August 2025 | 8.27 (2.73%) | 8.05 | 7.96 - 8.32 | 0.5592 times |
| Fri 08 August 2025 | 8.05 (0.37%) | 7.98 | 7.94 - 8.25 | 0.5784 times |
| Fri 01 August 2025 | 8.02 (-4.86%) | 8.46 | 7.97 - 8.56 | 0.7173 times |
| Fri 25 July 2025 | 8.43 (-5.49%) | 8.91 | 8.38 - 9.11 | 1.2404 times |
| Fri 18 July 2025 | 8.92 (-0.22%) | 8.97 | 8.71 - 9.22 | 1.5185 times |
| Fri 11 July 2025 | 8.94 (5.55%) | 8.46 | 8.46 - 8.95 | 1.2738 times |
| Thu 03 July 2025 | 8.47 (-0.82%) | 8.53 | 8.25 - 8.61 | 0.7376 times |
| Fri 27 June 2025 | 8.54 (3.14%) | 8.31 | 8.25 - 8.83 | 1.6061 times |
| Fri 20 June 2025 | 8.28 (0.12%) | 8.44 | 8.24 - 8.66 | 1.4979 times |
| Fri 13 June 2025 | 8.27 (9.39%) | 7.79 | 7.67 - 8.43 | 3.5483 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 7.95 and 8.33
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.14 (-1.09%) | 8.14 | 7.94 - 8.32 | 0.3206 times |
| Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0592 times |
| Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.6891 times |
| Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7752 times |
| Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.1221 times |
| Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.437 times |
| Fri 28 February 2025 | 7.37 (2.5%) | 6.97 | 6.94 - 8.38 | 1.0525 times |
| Fri 31 January 2025 | 7.19 (-6.74%) | 7.67 | 6.63 - 7.70 | 0.839 times |
| Tue 31 December 2024 | 7.71 (21.99%) | 7.31 | 6.86 - 7.85 | 0.9527 times |
| Tue 26 November 2024 | 6.32 (-10.61%) | 7.11 | 6.32 - 7.50 | 0.7526 times |
| Thu 31 October 2024 | 7.07 (-7.1%) | 7.61 | 6.46 - 8.19 | 1.3322 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.13 | 8.06 |
| 12 day EMA | 8.17 | 8.17 | 8.15 |
| 20 day EMA | 8.24 | 8.25 | 8.25 |
| 35 day EMA | 8.17 | 8.17 | 8.16 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.09 | 8.04 |
| 12 day SMA | 8.09 | 8.1 | 8.12 |
| 20 day SMA | 8.29 | 8.33 | 8.36 |
| 35 day SMA | 8.47 | 8.48 | 8.49 |
| 50 day SMA | 8.36 | 8.32 | 8.27 |
| 100 day SMA | 7.11 | 7.1 | 7.08 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 7.16 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.