Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.7 and 5.78
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.84 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.75 (0%) | 5.78 | 5.72 - 5.80 | 1.0737 times | Thu 13 August 2026 | 5.75 (-2.04%) | 5.87 | 5.70 - 5.88 | 1.023 times | Wed 12 August 2026 | 5.87 (0.69%) | 5.83 | 5.81 - 5.88 | 0.98 times | Tue 11 August 2026 | 5.83 (-1.02%) | 5.84 | 5.81 - 5.94 | 1.0112 times | Mon 10 August 2026 | 5.89 (0.51%) | 5.86 | 5.82 - 5.96 | 1.2744 times | Fri 07 August 2026 | 5.86 (1.21%) | 5.83 | 5.80 - 5.90 | 0.776 times | Thu 06 August 2026 | 5.79 (0%) | 5.78 | 5.73 - 5.85 | 0.7022 times | Wed 05 August 2026 | 5.79 (-3.02%) | 5.90 | 5.79 - 5.95 | 1.0309 times | Tue 04 August 2026 | 5.97 (0.34%) | 5.93 | 5.88 - 5.98 | 1.0951 times | Mon 03 August 2026 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.03 | 1.0337 times | Fri 31 July 2026 | 5.99 (-0.17%) | 5.95 | 5.93 - 5.99 | 0.9579 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.6 and 5.86
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.9214 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.7969 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.9723 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1614 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.7868 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 0.9964 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 0.97 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 0.9436 times | Fri 26 June 2026 | 5.60 (2.94%) | 5.40 | 5.32 - 5.61 | 1.4229 times | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 2.0283 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.9816 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.56 and 5.89
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.75 (-4.01%) | 6.01 | 5.70 - 6.03 | 0.2945 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.737 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3309 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6571 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8685 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0791 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9917 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2241 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.6156 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.2015 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.1987 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.86 |
| 12 day EMA | 5.84 | 5.86 | 5.88 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 5.83 | 5.84 | 5.85 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.85 |
| 12 day SMA | 5.87 | 5.88 | 5.89 |
| 20 day SMA | 5.88 | 5.9 | 5.91 |
| 35 day SMA | 5.93 | 5.93 | 5.92 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 6.14 | 6.14 | 6.15 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.