MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.17 and 6.31

Daily Target 16.06
Daily Target 26.13
Daily Target 36.1966666666667
Daily Target 46.27
Daily Target 56.34

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.21 (-0.48%) 6.17 6.12 - 6.26 0.7682 times
Thu 30 April 2026 6.24 (2.8%) 6.07 6.06 - 6.24 0.963 times
Wed 29 April 2026 6.07 (-1.14%) 6.13 6.06 - 6.18 0.5911 times
Tue 28 April 2026 6.14 (-0.32%) 6.14 6.06 - 6.17 0.7138 times
Mon 27 April 2026 6.16 (0.16%) 6.12 6.08 - 6.18 0.8127 times
Fri 24 April 2026 6.15 (0.49%) 6.15 6.08 - 6.20 0.6289 times
Thu 23 April 2026 6.12 (-3.16%) 6.30 6.08 - 6.36 1.0535 times
Wed 22 April 2026 6.32 (0.48%) 6.40 6.27 - 6.43 1.1265 times
Tue 21 April 2026 6.29 (-2.02%) 6.49 6.28 - 6.50 1.7712 times
Mon 20 April 2026 6.42 (0.31%) 6.34 6.23 - 6.49 1.5711 times
Fri 17 April 2026 6.40 (2.4%) 6.26 6.25 - 6.53 1.9961 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.14 and 6.34

Weekly Target 15.98
Weekly Target 26.09
Weekly Target 36.1766666666667
Weekly Target 46.29
Weekly Target 56.38

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.21 (0.98%) 6.12 6.06 - 6.26 0.6785 times
Fri 24 April 2026 6.15 (-3.91%) 6.34 6.08 - 6.50 1.0844 times
Fri 17 April 2026 6.40 (8.47%) 5.90 5.88 - 6.53 1.043 times
Fri 10 April 2026 5.90 (-0.51%) 5.94 5.88 - 6.32 0.9926 times
Thu 02 April 2026 5.93 (3.31%) 5.75 5.69 - 5.94 0.9734 times
Fri 27 March 2026 5.74 (-2.71%) 5.91 5.74 - 6.02 1.2766 times
Fri 20 March 2026 5.90 (-1.5%) 6.03 5.84 - 6.27 0.9742 times
Fri 13 March 2026 5.99 (-2.6%) 6.15 5.96 - 6.37 0.8196 times
Fri 06 March 2026 6.15 (-4.95%) 6.40 6.06 - 6.52 1.1497 times
Fri 27 February 2026 6.47 (-3%) 6.80 6.42 - 6.80 1.008 times
Fri 20 February 2026 6.67 (2.93%) 6.45 6.33 - 6.70 0.6157 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.17 and 6.31

Monthly Target 16.06
Monthly Target 26.13
Monthly Target 36.1966666666667
Monthly Target 46.27
Monthly Target 56.34

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.21 (-0.48%) 6.17 6.12 - 6.26 0.028 times
Thu 30 April 2026 6.24 (8.33%) 5.79 5.79 - 6.53 0.8174 times
Tue 31 March 2026 5.76 (-10.97%) 6.40 5.69 - 6.52 1.0156 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.9334 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 1.1522 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.5206 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 1.1309 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 1.1282 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.535 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.7386 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.3536 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.23
20 day DMA 6.17
35 day DMA 6.06
50 day DMA 6.16
100 day DMA 6.43
150 day DMA 6.62
200 day DMA 6.99

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.176.14
12 day EMA6.176.166.15
20 day EMA6.166.166.15
35 day EMA6.196.196.19
50 day EMA6.196.196.19

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.13
12 day SMA6.236.236.22
20 day SMA6.176.156.13
35 day SMA6.066.066.06
50 day SMA6.166.166.17
100 day SMA6.436.446.44
150 day SMA6.626.636.64
200 day SMA6.997.017.02
Back to top | Use Dark Theme