Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.39 and 6.57
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.71 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.49 (-0.15%) | 6.50 | 6.46 - 6.64 | 0.8901 times | Mon 29 December 2025 | 6.50 (0%) | 6.47 | 6.45 - 6.57 | 0.6782 times | Fri 26 December 2025 | 6.50 (-0.46%) | 6.52 | 6.33 - 6.55 | 0.6814 times | Wed 24 December 2025 | 6.53 (-0.31%) | 6.52 | 6.50 - 6.62 | 0.297 times | Tue 23 December 2025 | 6.55 (-0.15%) | 6.53 | 6.51 - 6.57 | 0.5115 times | Mon 22 December 2025 | 6.56 (-1.35%) | 6.60 | 6.53 - 6.68 | 0.5902 times | Fri 19 December 2025 | 6.65 (1.53%) | 6.54 | 6.51 - 6.74 | 1.5652 times | Thu 18 December 2025 | 6.55 (0.77%) | 6.54 | 6.53 - 6.67 | 1.0969 times | Wed 17 December 2025 | 6.50 (-0.61%) | 6.55 | 6.48 - 6.71 | 1.5997 times | Tue 16 December 2025 | 6.54 (-1.36%) | 6.59 | 6.42 - 6.62 | 2.0897 times | Mon 15 December 2025 | 6.63 (-1.78%) | 6.74 | 6.58 - 6.74 | 1.4753 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.47 and 6.66
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.49 (-0.15%) | 6.47 | 6.45 - 6.64 | 0.4673 times | Fri 26 December 2025 | 6.50 (-2.26%) | 6.60 | 6.33 - 6.68 | 0.6198 times | Fri 19 December 2025 | 6.65 (-1.48%) | 6.74 | 6.42 - 6.74 | 2.3323 times | Fri 12 December 2025 | 6.75 (-4.39%) | 7.02 | 6.46 - 7.09 | 1.4922 times | Fri 05 December 2025 | 7.06 (1.44%) | 6.95 | 6.92 - 7.11 | 0.6506 times | Fri 28 November 2025 | 6.96 (-0.29%) | 7.11 | 6.90 - 7.19 | 0.9491 times | Fri 21 November 2025 | 6.98 (1.9%) | 6.84 | 6.75 - 7.25 | 1.076 times | Fri 14 November 2025 | 6.85 (1.48%) | 6.82 | 6.80 - 7.14 | 1.2824 times | Fri 07 November 2025 | 6.75 (-0.59%) | 6.83 | 6.68 - 6.88 | 1.0032 times | Fri 31 October 2025 | 6.79 (0%) | 6.79 | 6.76 - 6.84 | 0.127 times | Fri 31 October 2025 | 6.79 (-1.45%) | 6.99 | 6.72 - 7.09 | 0.878 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 6.02 and 6.8
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.49 (-6.75%) | 6.95 | 6.33 - 7.11 | 1.06 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.8215 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.8196 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.1151 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.5366 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 0.9834 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.5681 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7197 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.0418 times | Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.3341 times | Fri 28 February 2025 | 7.37 (2.5%) | 6.97 | 6.94 - 8.38 | 0.9771 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.53 | 6.54 |
| 12 day EMA | 6.58 | 6.6 | 6.62 |
| 20 day EMA | 6.66 | 6.68 | 6.7 |
| 35 day EMA | 6.73 | 6.74 | 6.75 |
| 50 day EMA | 6.8 | 6.81 | 6.82 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.53 | 6.56 |
| 12 day SMA | 6.56 | 6.58 | 6.58 |
| 20 day SMA | 6.7 | 6.73 | 6.75 |
| 35 day SMA | 6.81 | 6.82 | 6.82 |
| 50 day SMA | 6.81 | 6.82 | 6.83 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.55 | 7.55 | 7.54 |
| 200 day SMA | 7.15 | 7.15 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.