Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.04 and 6.17
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.27 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.11 (-2.55%) | 6.16 | 6.09 - 6.22 | 0.5313 times |
| Wed 02 April 2025 | 6.27 (0%) | 6.31 | 6.22 - 6.31 | 0.4793 times |
| Tue 01 April 2025 | 6.27 (-0.63%) | 6.35 | 6.26 - 6.38 | 1.081 times |
| Mon 31 March 2025 | 6.31 (-0.16%) | 6.28 | 6.15 - 6.37 | 0.8412 times |
| Fri 28 March 2025 | 6.32 (-1.4%) | 6.52 | 6.30 - 6.52 | 0.6108 times |
| Wed 26 March 2025 | 6.41 (-2.44%) | 6.38 | 6.33 - 6.46 | 0.9211 times |
| Mon 24 March 2025 | 6.57 (0%) | 6.61 | 6.52 - 6.64 | 1.0405 times |
| Fri 21 March 2025 | 6.57 (-1.5%) | 6.60 | 6.51 - 6.63 | 1.7435 times |
| Thu 20 March 2025 | 6.67 (-3.33%) | 6.80 | 6.67 - 6.83 | 1.3311 times |
| Wed 19 March 2025 | 6.90 (-2.27%) | 7.15 | 6.87 - 7.15 | 1.4203 times |
| Tue 18 March 2025 | 7.06 (-1.12%) | 7.16 | 6.94 - 7.16 | 0.9483 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.96 and 6.25
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.11 (-3.32%) | 6.28 | 6.09 - 6.38 | 0.6459 times |
| Fri 28 March 2025 | 6.32 (-3.81%) | 6.61 | 6.30 - 6.64 | 0.5666 times |
| Fri 21 March 2025 | 6.57 (-6.94%) | 7.10 | 6.51 - 7.24 | 1.7941 times |
| Fri 14 March 2025 | 7.06 (-7.71%) | 7.51 | 6.50 - 7.53 | 1.9764 times |
| Fri 07 March 2025 | 7.65 (3.8%) | 7.34 | 7.09 - 7.75 | 0.7358 times |
| Fri 28 February 2025 | 7.37 (-9.57%) | 8.10 | 7.36 - 8.13 | 1.0898 times |
| Fri 21 February 2025 | 8.15 (3.03%) | 7.98 | 7.61 - 8.38 | 1.1726 times |
| Fri 14 February 2025 | 7.91 (6.6%) | 7.57 | 7.32 - 8.30 | 0.8754 times |
| Fri 07 February 2025 | 7.42 (3.2%) | 6.97 | 6.94 - 7.58 | 0.7132 times |
| Fri 31 January 2025 | 7.19 (-1.91%) | 7.44 | 7.10 - 7.57 | 0.4302 times |
| Fri 24 January 2025 | 7.33 (1.38%) | 7.31 | 7.04 - 7.43 | 0.5401 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.96 and 6.25
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.11 (-3.17%) | 6.35 | 6.09 - 6.38 | 0.1186 times |
| Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.3536 times |
| Fri 28 February 2025 | 7.37 (2.5%) | 6.97 | 6.94 - 8.38 | 0.9913 times |
| Fri 31 January 2025 | 7.19 (-6.74%) | 7.67 | 6.63 - 7.70 | 0.7903 times |
| Tue 31 December 2024 | 7.71 (21.99%) | 7.31 | 6.86 - 7.85 | 0.8974 times |
| Tue 26 November 2024 | 6.32 (-10.61%) | 7.11 | 6.32 - 7.50 | 0.7089 times |
| Thu 31 October 2024 | 7.07 (-7.1%) | 7.61 | 6.46 - 8.19 | 1.2549 times |
| Mon 30 September 2024 | 7.61 (14.61%) | 6.43 | 6.10 - 7.88 | 1.3486 times |
| Fri 30 August 2024 | 6.64 (-1.63%) | 6.75 | 6.22 - 7.06 | 1.2662 times |
| Wed 31 July 2024 | 6.75 (10.29%) | 6.13 | 6.01 - 7.00 | 1.2702 times |
| Fri 28 June 2024 | 6.12 (8.51%) | 5.55 | 5.28 - 6.40 | 1.5857 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.35 | 6.39 |
| 12 day EMA | 6.52 | 6.59 | 6.65 |
| 20 day EMA | 6.73 | 6.8 | 6.86 |
| 35 day EMA | 6.94 | 6.99 | 7.03 |
| 50 day EMA | 7.12 | 7.16 | 7.2 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.32 | 6.38 |
| 12 day SMA | 6.55 | 6.63 | 6.7 |
| 20 day SMA | 6.86 | 6.92 | 6.97 |
| 35 day SMA | 7.23 | 7.27 | 7.3 |
| 50 day SMA | 7.25 | 7.27 | 7.29 |
| 100 day SMA | 7.16 | 7.17 | 7.18 |
| 150 day SMA | 7.06 | 7.07 | 7.07 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.