Login or Join
HomepageMorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morphosys Ag MOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MorphosysAg
Strong Daily Stock price targets for MorphosysAg MOR are 18.67 and 19.44
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.6 |
Daily price and volume Morphosys Ag
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 18.96 (2.43%) | 18.38 | 18.38 - 19.15 | 0.9107 times |
| Thu 01 August 2024 | 18.51 (-0.48%) | 18.52 | 18.39 - 18.69 | 0.6675 times |
| Wed 31 July 2024 | 18.60 (0.16%) | 18.48 | 18.45 - 19.00 | 0.5579 times |
| Tue 30 July 2024 | 18.57 (-0.16%) | 18.55 | 18.50 - 18.63 | 1.024 times |
| Mon 29 July 2024 | 18.60 (1.03%) | 18.32 | 18.32 - 18.65 | 0.8678 times |
| Fri 26 July 2024 | 18.41 (0.22%) | 18.23 | 18.14 - 18.48 | 0.739 times |
| Thu 25 July 2024 | 18.37 (-0.22%) | 18.39 | 18.36 - 18.49 | 0.918 times |
| Wed 24 July 2024 | 18.41 (0.27%) | 18.45 | 18.26 - 18.45 | 0.7914 times |
| Tue 23 July 2024 | 18.36 (-1.5%) | 18.56 | 18.30 - 18.66 | 2.0693 times |
| Mon 22 July 2024 | 18.64 (-0.27%) | 18.69 | 18.41 - 18.69 | 1.4543 times |
| Fri 19 July 2024 | 18.69 (0.97%) | 18.64 | 18.48 - 18.70 | 0.4196 times |
Weekly price and charts MorphosysAg
Strong weekly Stock price targets for MorphosysAg MOR are 18.64 and 19.47
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Morphosys Ag
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 18.96 (2.99%) | 18.32 | 18.32 - 19.15 | 0.5177 times |
| Fri 26 July 2024 | 18.41 (-1.5%) | 18.69 | 18.14 - 18.69 | 0.7675 times |
| Fri 19 July 2024 | 18.69 (-0.59%) | 18.59 | 18.28 - 18.90 | 0.7169 times |
| Fri 12 July 2024 | 18.80 (1.08%) | 18.43 | 18.20 - 18.91 | 1.1342 times |
| Fri 05 July 2024 | 18.60 (2.2%) | 18.08 | 18.08 - 18.60 | 0.6514 times |
| Wed 03 July 2024 | 18.20 (0%) | 18.20 | 18.03 - 18.23 | 1.0147 times |
| Fri 28 June 2024 | 18.20 (0%) | 18.20 | 17.80 - 18.22 | 1.1097 times |
| Fri 21 June 2024 | 18.20 (0.44%) | 18.20 | 17.91 - 18.30 | 1.6539 times |
| Tue 18 June 2024 | 18.12 (-0.11%) | 17.93 | 17.81 - 18.30 | 1.2703 times |
| Fri 14 June 2024 | 18.14 (1.06%) | 18.28 | 17.84 - 18.65 | 1.1637 times |
| Fri 07 June 2024 | 17.95 (-2.39%) | 18.56 | 17.95 - 19.10 | 4.3923 times |
Monthly price and charts MorphosysAg
Strong monthly Stock price targets for MorphosysAg MOR are 18.67 and 19.44
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Morphosys Ag
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 18.96 (1.94%) | 18.52 | 18.38 - 19.15 | 0.0016 times |
| Wed 31 July 2024 | 18.60 (2.2%) | 18.20 | 18.03 - 19.00 | 0.0357 times |
| Fri 28 June 2024 | 18.20 (-1.03%) | 18.56 | 17.80 - 19.10 | 0.0745 times |
| Fri 31 May 2024 | 18.39 (5.63%) | 17.36 | 17.21 - 19.50 | 0.3052 times |
| Tue 30 April 2024 | 17.41 (-4.02%) | 18.10 | 17.04 - 18.20 | 0.6081 times |
| Thu 28 March 2024 | 18.14 (3.07%) | 17.60 | 17.47 - 18.31 | 0.3522 times |
| Thu 29 February 2024 | 17.60 (67.46%) | 10.83 | 10.83 - 17.87 | 4.4842 times |
| Wed 31 January 2024 | 10.51 (6.16%) | 9.88 | 8.28 - 11.72 | 1.3486 times |
| Fri 29 December 2023 | 9.90 (44.74%) | 6.37 | 6.25 - 10.51 | 1.4425 times |
| Thu 30 November 2023 | 6.84 (-14.18%) | 7.94 | 4.19 - 8.55 | 1.3474 times |
| Tue 31 October 2023 | 7.97 (18.6%) | 6.53 | 5.85 - 8.14 | 0.2642 times |
Indicator Analysis of MorphosysAg
Please login to view indicator analysis. or View indicator analysis of MorphosysAg MOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Morphosys Ag MOR
DMA (daily moving average) of Morphosys Ag MOR
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.25 |
| 150 day DMA | 16.84 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Morphosys Ag MOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.54 | 18.55 |
| 12 day EMA | 18.6 | 18.53 | 18.53 |
| 20 day EMA | 18.53 | 18.49 | 18.49 |
| 35 day EMA | 18.5 | 18.47 | 18.47 |
| 50 day EMA | 18.44 | 18.42 | 18.42 |
SMA (simple moving average) of Morphosys Ag MOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.54 | 18.51 |
| 12 day SMA | 18.55 | 18.54 | 18.53 |
| 20 day SMA | 18.58 | 18.57 | 18.55 |
| 35 day SMA | 18.41 | 18.38 | 18.38 |
| 50 day SMA | 18.4 | 18.39 | 18.38 |
| 100 day SMA | 18.25 | 18.24 | 18.24 |
| 150 day SMA | 16.84 | 16.78 | 16.73 |
| 200 day SMA | 14.57 | 14.51 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.