Login or Join
HomepageMorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morphosys Ag MOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MorphosysAg
Strong Daily Stock price targets for MorphosysAg MOR are 17.92 and 18.06
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.02 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.16 |
Daily price and volume Morphosys Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.02 (-0.22%) | 18.04 | 17.95 - 18.09 | 1.6384 times | Fri 12 April 2024 | 18.06 (0.06%) | 18.01 | 17.95 - 18.06 | 1.4499 times | Thu 11 April 2024 | 18.05 (0.17%) | 18.12 | 18.02 - 18.12 | 0.237 times | Wed 10 April 2024 | 18.02 (-0.77%) | 18.08 | 17.95 - 18.08 | 0.7079 times | Tue 09 April 2024 | 18.16 (0.06%) | 18.16 | 18.09 - 18.20 | 0.7262 times | Mon 08 April 2024 | 18.15 (0.33%) | 18.10 | 18.09 - 18.16 | 0.6137 times | Fri 05 April 2024 | 18.09 (0.06%) | 18.09 | 18.06 - 18.13 | 0.7234 times | Thu 04 April 2024 | 18.08 (-0.11%) | 18.20 | 18.05 - 18.20 | 1.777 times | Wed 03 April 2024 | 18.10 (0.22%) | 18.08 | 17.87 - 18.17 | 1.6014 times | Tue 02 April 2024 | 18.06 (-0.28%) | 18.10 | 18.03 - 18.10 | 0.525 times | Mon 01 April 2024 | 18.11 (-0.17%) | 18.10 | 18.08 - 18.14 | 0.3286 times |
Weekly price and charts MorphosysAg
Strong weekly Stock price targets for MorphosysAg MOR are 17.92 and 18.06
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Morphosys Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.02 (-0.22%) | 18.04 | 17.95 - 18.09 | 0.284 times | Fri 12 April 2024 | 18.06 (-0.17%) | 18.10 | 17.95 - 18.20 | 0.6474 times | Fri 05 April 2024 | 18.09 (-0.28%) | 18.10 | 17.87 - 18.20 | 0.859 times | Thu 28 March 2024 | 18.14 (-0.22%) | 18.18 | 18.10 - 18.22 | 0.5235 times | Fri 22 March 2024 | 18.18 (1.91%) | 17.99 | 17.89 - 18.22 | 1.0623 times | Fri 15 March 2024 | 17.84 (-0.39%) | 17.93 | 17.47 - 18.31 | 0.8465 times | Fri 08 March 2024 | 17.91 (1.19%) | 17.67 | 17.64 - 17.94 | 0.6811 times | Fri 01 March 2024 | 17.70 (0.45%) | 17.67 | 17.47 - 17.72 | 0.6201 times | Fri 23 February 2024 | 17.62 (0.8%) | 17.67 | 17.54 - 17.77 | 1.2053 times | Fri 16 February 2024 | 17.48 (1.92%) | 17.25 | 17.15 - 17.69 | 3.2708 times | Fri 09 February 2024 | 17.15 (54.92%) | 11.18 | 11.06 - 17.87 | 35.7979 times |
Monthly price and charts MorphosysAg
Strong monthly Stock price targets for MorphosysAg MOR are 17.78 and 18.11
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Morphosys Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 18.02 (-0.66%) | 18.10 | 17.87 - 18.20 | 0.1934 times | Thu 28 March 2024 | 18.14 (3.07%) | 17.60 | 17.47 - 18.31 | 0.3535 times | Thu 29 February 2024 | 17.60 (67.46%) | 10.83 | 10.83 - 17.87 | 4.5005 times | Wed 31 January 2024 | 10.51 (6.16%) | 9.88 | 8.28 - 11.72 | 1.3535 times | Fri 29 December 2023 | 9.90 (44.74%) | 6.37 | 6.25 - 10.51 | 1.4477 times | Thu 30 November 2023 | 6.84 (-14.18%) | 7.94 | 4.19 - 8.55 | 1.3523 times | Tue 31 October 2023 | 7.97 (18.6%) | 6.53 | 5.85 - 8.14 | 0.2652 times | Fri 29 September 2023 | 6.72 (-10.4%) | 7.57 | 6.70 - 8.30 | 0.1426 times | Thu 31 August 2023 | 7.50 (2.04%) | 7.34 | 7.32 - 8.22 | 0.1617 times | Mon 31 July 2023 | 7.35 (-1.61%) | 7.24 | 7.00 - 8.67 | 0.2295 times | Fri 30 June 2023 | 7.47 (16.54%) | 6.35 | 6.35 - 7.90 | 0.2383 times |
Indicator Analysis of MorphosysAg
Please login to view indicator analysis. or View indicator analysis of MorphosysAg MOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Morphosys Ag MOR
DMA (daily moving average) of Morphosys Ag MOR
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.65 |
| 100 day DMA | 13.27 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Morphosys Ag MOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.07 | 18.08 |
| 12 day EMA | 18.07 | 18.08 | 18.08 |
| 20 day EMA | 17.98 | 17.98 | 17.97 |
| 35 day EMA | 17.56 | 17.53 | 17.5 |
| 50 day EMA | 17.16 | 17.12 | 17.08 |
SMA (simple moving average) of Morphosys Ag MOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.09 | 18.09 |
| 12 day SMA | 18.09 | 18.1 | 18.11 |
| 20 day SMA | 18.1 | 18.09 | 18.08 |
| 35 day SMA | 17.97 | 17.96 | 17.95 |
| 50 day SMA | 17.65 | 17.52 | 17.37 |
| 100 day SMA | 13.27 | 13.14 | 13.02 |
| 150 day SMA | 11.2 | 11.13 | 11.07 |
| 200 day SMA | 10.34 | 10.29 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.