Login or Join
HomepageMorphicHolding MORF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morphic Holding MORF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MorphicHolding
Strong Daily Stock price targets for MorphicHolding MORF are 27.17 and 28.92
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.483333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.23 |
Daily price and volume Morphic Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.98 (1.05%) | 27.29 | 26.36 - 28.11 | 1.635 times | Wed 24 April 2024 | 27.69 (-3.69%) | 29.05 | 27.55 - 29.05 | 0.7044 times | Tue 23 April 2024 | 28.75 (0.88%) | 28.41 | 28.25 - 29.59 | 1.0843 times | Mon 22 April 2024 | 28.50 (1.82%) | 28.30 | 27.88 - 28.90 | 0.7781 times | Fri 19 April 2024 | 27.99 (1.74%) | 27.27 | 27.12 - 28.16 | 0.8122 times | Thu 18 April 2024 | 27.51 (-1.29%) | 28.08 | 27.24 - 28.13 | 0.7815 times | Wed 17 April 2024 | 27.87 (0.07%) | 28.05 | 27.34 - 28.15 | 1.0292 times | Tue 16 April 2024 | 27.85 (-5.63%) | 29.18 | 27.58 - 29.64 | 0.8463 times | Mon 15 April 2024 | 29.51 (2.97%) | 28.58 | 28.27 - 29.55 | 1.3589 times | Fri 12 April 2024 | 28.66 (-5.47%) | 30.01 | 28.23 - 30.01 | 0.97 times | Thu 11 April 2024 | 30.32 (1.07%) | 30.37 | 29.79 - 30.60 | 0.5787 times |
Weekly price and charts MorphicHolding
Strong weekly Stock price targets for MorphicHolding MORF are 25.56 and 28.79
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Morphic Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.98 (-0.04%) | 28.30 | 26.36 - 29.59 | 0.9993 times | Fri 19 April 2024 | 27.99 (-2.34%) | 28.58 | 27.12 - 29.64 | 1.1483 times | Fri 12 April 2024 | 28.66 (-4.91%) | 30.22 | 28.23 - 30.77 | 0.8322 times | Fri 05 April 2024 | 30.14 (-14.38%) | 35.04 | 29.81 - 35.56 | 1.1319 times | Thu 28 March 2024 | 35.20 (5.9%) | 33.17 | 31.78 - 35.53 | 0.6798 times | Fri 22 March 2024 | 33.24 (-3.79%) | 34.32 | 32.58 - 35.88 | 0.7931 times | Fri 15 March 2024 | 34.55 (-7.07%) | 36.93 | 33.82 - 38.36 | 1.1371 times | Fri 08 March 2024 | 37.18 (-5.94%) | 39.93 | 35.99 - 40.00 | 0.8138 times | Fri 01 March 2024 | 39.53 (11.98%) | 35.24 | 35.05 - 39.71 | 1.3593 times | Fri 23 February 2024 | 35.30 (-6.32%) | 37.10 | 34.47 - 38.14 | 1.1051 times | Fri 16 February 2024 | 37.68 (-5.09%) | 39.67 | 36.24 - 41.47 | 1.6677 times |
Monthly price and charts MorphicHolding
Strong monthly Stock price targets for MorphicHolding MORF are 22.57 and 31.77
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Morphic Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.98 (-20.51%) | 35.04 | 26.36 - 35.56 | 0.5868 times | Thu 28 March 2024 | 35.20 (-4.74%) | 37.20 | 31.78 - 40.00 | 0.5211 times | Thu 29 February 2024 | 36.95 (16.6%) | 31.78 | 31.39 - 41.47 | 0.9626 times | Wed 31 January 2024 | 31.69 (9.73%) | 28.49 | 26.03 - 32.61 | 0.8495 times | Fri 29 December 2023 | 28.88 (21.86%) | 23.62 | 23.29 - 31.45 | 1.0263 times | Thu 30 November 2023 | 23.70 (18.8%) | 20.05 | 19.34 - 24.75 | 0.7339 times | Tue 31 October 2023 | 19.95 (-12.92%) | 23.03 | 19.37 - 24.79 | 1.6363 times | Fri 29 September 2023 | 22.91 (-58.41%) | 55.42 | 19.80 - 56.75 | 2.6254 times | Thu 31 August 2023 | 55.08 (-2.91%) | 56.29 | 50.05 - 62.08 | 0.581 times | Mon 31 July 2023 | 56.73 (-1.05%) | 57.33 | 52.85 - 61.66 | 0.4772 times | Fri 30 June 2023 | 57.33 (-0.3%) | 57.51 | 54.12 - 63.08 | 1.0489 times |
Indicator Analysis of MorphicHolding
Please login to view indicator analysis. or View indicator analysis of MorphicHolding MORF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morphic Holding MORF
DMA (daily moving average) of Morphic Holding MORF
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.77 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.4 |
| 100 day DMA | 31.73 |
| 150 day DMA | 28.49 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Morphic Holding MORF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.2 | 28.45 |
| 12 day EMA | 28.77 | 28.91 | 29.13 |
| 20 day EMA | 29.73 | 29.91 | 30.14 |
| 35 day EMA | 31.46 | 31.67 | 31.9 |
| 50 day EMA | 33.31 | 33.53 | 33.77 |
SMA (simple moving average) of Morphic Holding MORF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.09 | 28.12 |
| 12 day SMA | 28.55 | 28.79 | 28.99 |
| 20 day SMA | 29.77 | 30.09 | 30.35 |
| 35 day SMA | 31.83 | 32.1 | 32.35 |
| 50 day SMA | 33.4 | 33.58 | 33.84 |
| 100 day SMA | 31.73 | 31.7 | 31.67 |
| 150 day SMA | 28.49 | 28.55 | 28.7 |
| 200 day SMA | 34.98 | 35.13 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.