MorphicHolding MORF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morphic Holding MORF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MorphicHolding

Strong Daily Stock price targets for MorphicHolding MORF are 56.12 and 56.57

Daily Target 155.77
Daily Target 256.02
Daily Target 356.22
Daily Target 456.47
Daily Target 556.67

Daily price and volume Morphic Holding

Date Closing Open Range Volume
Wed 17 July 2024 56.27 (0.5%) 56.01 55.97 - 56.42 0.2802 times
Tue 16 July 2024 55.99 (0.11%) 55.95 55.91 - 56.19 0.2841 times
Mon 15 July 2024 55.93 (0.27%) 55.82 55.76 - 55.94 0.4374 times
Fri 12 July 2024 55.78 (0.05%) 55.75 55.69 - 55.84 0.5579 times
Thu 11 July 2024 55.75 (0.02%) 55.79 55.68 - 55.96 0.7789 times
Wed 10 July 2024 55.74 (0.13%) 55.72 55.66 - 55.80 0.8103 times
Tue 09 July 2024 55.67 (-0.13%) 55.77 55.59 - 55.85 1.2426 times
Mon 08 July 2024 55.74 (75.06%) 55.80 55.60 - 55.99 5.571 times
Fri 05 July 2024 31.84 (0.03%) 31.75 31.01 - 32.09 0.0241 times
Wed 03 July 2024 31.83 (0%) 31.58 31.15 - 32.37 0.0134 times
Wed 03 July 2024 31.83 (1.76%) 31.58 31.15 - 32.37 0.0134 times

 Daily chart MorphicHolding

Weekly price and charts MorphicHolding

Strong weekly Stock price targets for MorphicHolding MORF are 56.02 and 56.68

Weekly Target 155.49
Weekly Target 255.88
Weekly Target 356.15
Weekly Target 456.54
Weekly Target 556.81

Weekly price and volumes for Morphic Holding

Date Closing Open Range Volume
Wed 17 July 2024 56.27 (0.88%) 55.82 55.76 - 56.42 0.8597 times
Fri 12 July 2024 55.78 (75.19%) 55.80 55.59 - 55.99 7.6906 times
Fri 05 July 2024 31.84 (0.03%) 31.58 31.01 - 32.37 0.0322 times
Wed 03 July 2024 31.83 (-6.57%) 34.08 31.15 - 34.59 0.0765 times
Fri 28 June 2024 34.07 (19.67%) 28.95 28.62 - 34.70 0.4645 times
Fri 21 June 2024 28.47 (8.83%) 26.14 25.25 - 29.23 0.2694 times
Tue 18 June 2024 26.16 (-1.1%) 26.35 25.25 - 26.84 0.0738 times
Fri 14 June 2024 26.45 (-14.04%) 30.12 26.00 - 30.65 0.2398 times
Fri 07 June 2024 30.77 (1.32%) 31.11 29.90 - 33.75 0.168 times
Fri 31 May 2024 30.37 (-1.4%) 31.21 29.63 - 31.65 0.1255 times
Fri 24 May 2024 30.80 (5.37%) 29.05 27.47 - 31.08 0.1897 times

 weekly chart MorphicHolding

Monthly price and charts MorphicHolding

Strong monthly Stock price targets for MorphicHolding MORF are 43.64 and 69.05

Monthly Target 122.49
Monthly Target 239.38
Monthly Target 347.9
Monthly Target 464.79
Monthly Target 573.31

Monthly price and volumes Morphic Holding

Date Closing Open Range Volume
Wed 17 July 2024 56.27 (65.16%) 34.08 31.01 - 56.42 4.6013 times
Fri 28 June 2024 34.07 (12.18%) 31.11 25.25 - 34.70 0.6459 times
Fri 31 May 2024 30.37 (11.37%) 27.28 27.09 - 33.87 0.5004 times
Tue 30 April 2024 27.27 (-22.53%) 35.04 26.36 - 35.56 0.4475 times
Thu 28 March 2024 35.20 (-4.74%) 37.20 31.78 - 40.00 0.3461 times
Thu 29 February 2024 36.95 (16.6%) 31.78 31.39 - 41.47 0.6392 times
Wed 31 January 2024 31.69 (9.73%) 28.49 26.03 - 32.61 0.5641 times
Fri 29 December 2023 28.88 (21.86%) 23.62 23.29 - 31.45 0.6815 times
Thu 30 November 2023 23.70 (18.8%) 20.05 19.34 - 24.75 0.4873 times
Tue 31 October 2023 19.95 (-12.92%) 23.03 19.37 - 24.79 1.0866 times
Fri 29 September 2023 22.91 (-58.41%) 55.42 19.80 - 56.75 1.7434 times

 monthly chart MorphicHolding

DMA SMA EMA moving averages of Morphic Holding MORF

DMA (daily moving average) of Morphic Holding MORF

DMA period DMA value
5 day DMA 55.94
12 day DMA 47.8
20 day DMA 41.38
35 day DMA 36.1
50 day DMA 34.16
100 day DMA 33.16
150 day DMA 32.63
200 day DMA 30.17

EMA (exponential moving average) of Morphic Holding MORF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0854.4853.72
12 day EMA49.4948.2646.86
20 day EMA44.6843.4642.14
35 day EMA39.8938.9337.93
50 day EMA35.9335.134.25

SMA (simple moving average) of Morphic Holding MORF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9455.8455.77
12 day SMA47.845.8344
20 day SMA41.3839.8838.38
35 day SMA36.135.3534.63
50 day SMA34.1633.6433.12
100 day SMA33.1632.9632.75
150 day SMA32.6332.4532.27
200 day SMA30.1729.9929.83
Back to top | Use Dark Theme