MotusGi MOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motus Gi MOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets MotusGi

Strong Daily Stock price targets for MotusGi MOTS are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.47

Daily price and volume Motus Gi

Date Closing Open Range Volume
Wed 27 March 2024 0.42 (-2.33%) 0.45 0.41 - 0.45 0.4701 times
Tue 26 March 2024 0.43 (-6.52%) 0.47 0.40 - 0.47 1.14 times
Mon 25 March 2024 0.46 (-4.17%) 0.46 0.45 - 0.50 1.1823 times
Fri 22 March 2024 0.48 (-5.88%) 0.50 0.48 - 0.51 0.7983 times
Thu 21 March 2024 0.51 (-1.92%) 0.51 0.50 - 0.53 0.9389 times
Wed 20 March 2024 0.52 (-1.89%) 0.53 0.51 - 0.57 0.5273 times
Tue 19 March 2024 0.53 (-17.19%) 0.52 0.48 - 0.59 2.7951 times
Mon 18 March 2024 0.64 (1.59%) 0.65 0.62 - 0.67 0.5313 times
Fri 15 March 2024 0.63 (-1.56%) 0.62 0.62 - 0.67 0.992 times
Thu 14 March 2024 0.64 (1.59%) 0.63 0.61 - 0.65 0.6248 times
Wed 13 March 2024 0.63 (-3.08%) 0.64 0.61 - 0.65 1.0236 times

 Daily chart MotusGi

Weekly price and charts MotusGi

Strong weekly Stock price targets for MotusGi MOTS are 0.36 and 0.46

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Motus Gi

Date Closing Open Range Volume
Wed 27 March 2024 0.42 (-12.5%) 0.46 0.40 - 0.50 0.0416 times
Fri 22 March 2024 0.48 (-23.81%) 0.65 0.48 - 0.67 0.0833 times
Fri 15 March 2024 0.63 (0%) 0.62 0.60 - 0.67 0.0786 times
Fri 08 March 2024 0.63 (-7.35%) 0.67 0.60 - 0.68 0.0905 times
Fri 01 March 2024 0.68 (-17.07%) 0.74 0.65 - 0.85 0.18 times
Fri 23 February 2024 0.82 (28.13%) 0.64 0.57 - 1.70 7.7443 times
Fri 16 February 2024 0.64 (0%) 0.64 0.59 - 0.74 0.1343 times
Fri 09 February 2024 0.64 (1.59%) 0.63 0.59 - 0.66 0.1022 times
Fri 02 February 2024 0.63 (-36.36%) 1.00 0.60 - 1.10 1.4873 times
Fri 26 January 2024 0.99 (-9.17%) 1.07 0.89 - 1.11 0.0578 times
Fri 19 January 2024 1.09 (-7.63%) 1.18 1.03 - 1.33 0.1107 times

 weekly chart MotusGi

Monthly price and charts MotusGi

Strong monthly Stock price targets for MotusGi MOTS are 0.26 and 0.56

Monthly Target 10.21
Monthly Target 20.31
Monthly Target 30.50666666666667
Monthly Target 40.61
Monthly Target 50.81

Monthly price and volumes Motus Gi

Date Closing Open Range Volume
Wed 27 March 2024 0.42 (-38.24%) 0.70 0.40 - 0.70 0.2221 times
Thu 29 February 2024 0.68 (-4.23%) 0.66 0.57 - 1.70 5.8327 times
Wed 31 January 2024 0.71 (-44.53%) 1.30 0.60 - 1.65 1.3444 times
Fri 29 December 2023 1.28 (-73.11%) 4.60 1.14 - 5.32 0.2674 times
Thu 30 November 2023 4.76 (680.33%) 0.57 0.45 - 6.29 0.4453 times
Tue 31 October 2023 0.61 (35.56%) 0.47 0.40 - 0.67 1.3633 times
Fri 29 September 2023 0.45 (-11.76%) 0.52 0.43 - 0.53 0.0633 times
Thu 31 August 2023 0.51 (-20.31%) 0.61 0.48 - 0.64 0.0738 times
Mon 31 July 2023 0.64 (-4.48%) 0.67 0.55 - 0.74 0.1378 times
Fri 30 June 2023 0.67 (-1.47%) 0.69 0.65 - 0.95 0.2499 times
Wed 31 May 2023 0.68 (-11.69%) 0.81 0.62 - 1.56 1.2904 times

 monthly chart MotusGi

DMA SMA EMA moving averages of Motus Gi MOTS

DMA (daily moving average) of Motus Gi MOTS

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.64
50 day DMA 0.71
100 day DMA 1.83
150 day DMA 1.46
200 day DMA 1.25

EMA (exponential moving average) of Motus Gi MOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.480.51
12 day EMA0.510.530.55
20 day EMA0.570.590.61
35 day EMA0.660.670.68
50 day EMA0.740.750.76

SMA (simple moving average) of Motus Gi MOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.480.5
12 day SMA0.550.560.58
20 day SMA0.580.60.61
35 day SMA0.640.640.65
50 day SMA0.710.730.74
100 day SMA1.831.891.94
150 day SMA1.461.461.46
200 day SMA1.251.251.25
Back to top | Use Dark Theme