MoxianInc MOXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moxian Inc MOXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MoxianInc
Strong Daily Stock price targets for MoxianInc MOXC are 0.99 and 1.05
Daily Target 1 | 0.94 |
Daily Target 2 | 0.97 |
Daily Target 3 | 0.99666666666667 |
Daily Target 4 | 1.03 |
Daily Target 5 | 1.06 |
Daily price and volume Moxian Inc
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 1.01 (-0.98%) | 1.00 | 0.96 - 1.02 | 2.108 times | Wed 15 November 2023 | 1.02 (0.99%) | 0.95 | 0.91 - 1.04 | 2.7318 times | Tue 14 November 2023 | 1.01 (6.32%) | 0.94 | 0.87 - 1.03 | 2.6902 times | Mon 13 November 2023 | 0.95 (-8.65%) | 0.98 | 0.95 - 0.98 | 0.7933 times | Fri 10 November 2023 | 1.04 (20.93%) | 0.86 | 0.83 - 1.04 | 1.3147 times | Thu 09 November 2023 | 0.86 (0%) | 0.86 | 0.86 - 0.88 | 0.0736 times | Wed 08 November 2023 | 0.86 (-2.27%) | 0.89 | 0.86 - 0.89 | 0.1381 times | Tue 07 November 2023 | 0.88 (0%) | 0.88 | 0.88 - 0.88 | 0.0224 times | Mon 06 November 2023 | 0.88 (0%) | 0.88 | 0.88 - 0.88 | 0.0512 times | Fri 03 November 2023 | 0.88 (1.15%) | 0.88 | 0.88 - 0.90 | 0.0768 times | Thu 02 November 2023 | 0.87 (-2.25%) | 0.87 | 0.87 - 0.87 | 0.048 times |
Weekly price and charts MoxianInc
Strong weekly Stock price targets for MoxianInc MOXC are 0.94 and 1.11
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 0.97333333333333 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Moxian Inc
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 1.01 (-2.88%) | 0.98 | 0.87 - 1.04 | 4.1751 times | Fri 10 November 2023 | 1.04 (18.18%) | 0.88 | 0.83 - 1.04 | 0.8026 times | Fri 03 November 2023 | 0.88 (-2.22%) | 0.90 | 0.86 - 0.94 | 0.153 times | Fri 27 October 2023 | 0.90 (-4.26%) | 0.95 | 0.87 - 0.95 | 0.1444 times | Fri 20 October 2023 | 0.94 (5.62%) | 0.90 | 0.85 - 0.95 | 0.5568 times | Fri 13 October 2023 | 0.89 (-6.32%) | 0.89 | 0.85 - 0.94 | 1.1777 times | Fri 06 October 2023 | 0.95 (0%) | 0.94 | 0.88 - 0.95 | 0.797 times | Fri 29 September 2023 | 0.95 (0%) | 0.95 | 0.88 - 1.02 | 1.1681 times | Fri 22 September 2023 | 0.95 (1.06%) | 0.96 | 0.91 - 1.08 | 0.6948 times | Fri 15 September 2023 | 0.94 (2.17%) | 0.90 | 0.90 - 0.95 | 0.3305 times | Fri 08 September 2023 | 0.92 (-4.17%) | 0.99 | 0.91 - 1.00 | 1.4826 times |
Monthly price and charts MoxianInc
Strong monthly Stock price targets for MoxianInc MOXC are 0.92 and 1.13
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.88 |
Monthly Target 3 | 0.96 |
Monthly Target 4 | 1.09 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Moxian Inc
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 1.01 (17.44%) | 0.94 | 0.83 - 1.04 | 0.3696 times | Tue 31 October 2023 | 0.86 (-9.47%) | 0.94 | 0.85 - 0.95 | 0.2021 times | Fri 29 September 2023 | 0.95 (-2.06%) | 0.98 | 0.88 - 1.08 | 0.2897 times | Thu 31 August 2023 | 0.97 (-9.35%) | 1.07 | 0.91 - 1.80 | 4.7343 times | Mon 31 July 2023 | 1.07 (18.89%) | 0.89 | 0.83 - 1.08 | 0.4326 times | Fri 30 June 2023 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.03 | 0.4348 times | Wed 31 May 2023 | 0.97 (3.19%) | 0.92 | 0.84 - 1.04 | 0.5672 times | Fri 28 April 2023 | 0.94 (-5.05%) | 0.97 | 0.91 - 1.11 | 0.4748 times | Fri 31 March 2023 | 0.99 (-9.17%) | 1.13 | 0.76 - 1.13 | 0.7329 times | Tue 28 February 2023 | 1.09 (-16.15%) | 1.29 | 1.01 - 1.54 | 1.762 times | Tue 31 January 2023 | 1.30 (188.89%) | 0.45 | 0.45 - 1.80 | 5.6512 times |
Indicator Analysis of MoxianInc
Please login to view indicator analysis. or View indicator analysis of MoxianInc MOXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moxian Inc MOXC
DMA (daily moving average) of Moxian Inc MOXC
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 0.93 |
20 day DMA | 0.92 |
35 day DMA | 0.92 |
50 day DMA | 0.92 |
100 day DMA | 1.01 |
150 day DMA | 0.98 |
200 day DMA | 0.99 |
EMA (exponential moving average) of Moxian Inc MOXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.99 | 0.98 | 0.96 |
12 day EMA | 0.95 | 0.94 | 0.93 |
20 day EMA | 0.95 | 0.94 | 0.93 |
35 day EMA | 0.94 | 0.94 | 0.94 |
50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Moxian Inc MOXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 0.98 | 0.94 |
12 day SMA | 0.93 | 0.92 | 0.9 |
20 day SMA | 0.92 | 0.91 | 0.91 |
35 day SMA | 0.92 | 0.91 | 0.91 |
50 day SMA | 0.92 | 0.92 | 0.92 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.