Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.37 and 11.06
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.34 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.71 (-1.29%) | 10.71 | 10.28 - 10.97 | 0.6652 times |
| Thu 12 June 2025 | 10.85 (0.28%) | 10.72 | 10.50 - 10.89 | 0.4691 times |
| Wed 11 June 2025 | 10.82 (4.14%) | 10.51 | 10.30 - 10.84 | 0.786 times |
| Tue 10 June 2025 | 10.39 (6.89%) | 9.74 | 9.74 - 10.46 | 1.3643 times |
| Mon 09 June 2025 | 9.72 (-18.46%) | 12.58 | 9.56 - 12.72 | 2.7713 times |
| Fri 06 June 2025 | 11.92 (0.59%) | 11.91 | 11.65 - 12.40 | 0.7277 times |
| Thu 05 June 2025 | 11.85 (0.68%) | 11.73 | 11.57 - 11.97 | 0.5481 times |
| Wed 04 June 2025 | 11.77 (-1.09%) | 11.98 | 11.69 - 12.28 | 0.5552 times |
| Tue 03 June 2025 | 11.90 (5.03%) | 11.28 | 11.21 - 12.12 | 1.3561 times |
| Mon 02 June 2025 | 11.33 (1.71%) | 11.14 | 11.02 - 11.38 | 0.757 times |
| Fri 30 May 2025 | 11.14 (-0.89%) | 11.37 | 11.11 - 11.37 | 0.4311 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 8.56 and 11.72
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.71 (-10.15%) | 12.58 | 9.56 - 12.72 | 2.5193 times |
| Fri 06 June 2025 | 11.92 (7%) | 11.14 | 11.02 - 12.40 | 1.6408 times |
| Fri 30 May 2025 | 11.14 (1.55%) | 10.93 | 10.93 - 11.70 | 0.9629 times |
| Fri 23 May 2025 | 10.97 (0.83%) | 10.88 | 10.54 - 11.73 | 1.3938 times |
| Fri 16 May 2025 | 10.88 (10.57%) | 10.09 | 9.69 - 11.39 | 1.4353 times |
| Fri 09 May 2025 | 9.84 (3.58%) | 9.33 | 9.07 - 10.08 | 0.8517 times |
| Fri 02 May 2025 | 9.50 (3.94%) | 9.10 | 8.49 - 9.72 | 0.6968 times |
| Fri 25 April 2025 | 9.14 (2.35%) | 8.89 | 8.70 - 9.80 | 0.2881 times |
| Thu 17 April 2025 | 8.93 (-0.22%) | 8.99 | 8.55 - 9.08 | 0.0892 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.77 - 9.08 | 0.1221 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.77 - 9.08 | 0 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 8.56 and 11.72
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.71 (-3.86%) | 11.14 | 9.56 - 12.72 | 1.2525 times |
| Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 1.5169 times |
| Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.724 times |
| Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 1.3913 times |
| Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.8623 times |
| Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.4973 times |
| Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.4889 times |
| Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.6982 times |
| Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.5429 times |
| Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.0258 times |
| Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.8615 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.84 | 10.83 |
| 12 day EMA | 10.95 | 10.99 | 11.01 |
| 20 day EMA | 10.87 | 10.89 | 10.89 |
| 35 day EMA | 10.51 | 10.5 | 10.48 |
| 50 day EMA | 10 | 9.97 | 9.93 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.74 | 10.94 |
| 12 day SMA | 11.14 | 11.19 | 11.23 |
| 20 day SMA | 11.15 | 11.16 | 11.16 |
| 35 day SMA | 10.48 | 10.45 | 10.4 |
| 50 day SMA | 10.01 | 9.97 | 9.94 |
| 100 day SMA | 9.55 | 9.51 | 9.48 |
| 150 day SMA | 8.73 | 8.7 | 8.66 |
| 200 day SMA | 8.1 | 8.08 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.