MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 8.88 and 9.73
Daily Target 1 | 8.17 |
Daily Target 2 | 8.73 |
Daily Target 3 | 9.0166666666667 |
Daily Target 4 | 9.58 |
Daily Target 5 | 9.87 |
Daily price and volume Motorcar Parts
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.30 (8.52%) | 8.47 | 8.45 - 9.30 | 1.3062 times | Thu 13 February 2025 | 8.57 (12.03%) | 7.94 | 7.54 - 8.72 | 1.0346 times | Wed 12 February 2025 | 7.65 (12.67%) | 7.18 | 6.81 - 8.10 | 1.9042 times | Tue 11 February 2025 | 6.79 (6.76%) | 6.41 | 6.26 - 7.15 | 0.7868 times | Mon 10 February 2025 | 6.36 (10.61%) | 7.67 | 6.04 - 7.70 | 3.3224 times | Fri 07 February 2025 | 5.75 (1.59%) | 5.72 | 5.38 - 5.92 | 0.5694 times | Thu 06 February 2025 | 5.66 (-5.98%) | 5.98 | 5.63 - 6.10 | 0.2913 times | Wed 05 February 2025 | 6.02 (-3.83%) | 6.22 | 5.94 - 6.24 | 0.1936 times | Tue 04 February 2025 | 6.26 (-0.79%) | 6.34 | 6.17 - 6.52 | 0.1977 times | Mon 03 February 2025 | 6.31 (-4.83%) | 6.25 | 6.19 - 6.55 | 0.3937 times | Fri 31 January 2025 | 6.63 (-3.21%) | 6.80 | 6.39 - 7.08 | 0.4783 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 7.67 and 10.93
Weekly Target 1 | 4.95 |
Weekly Target 2 | 7.13 |
Weekly Target 3 | 8.2133333333333 |
Weekly Target 4 | 10.39 |
Weekly Target 5 | 11.47 |
Weekly price and volumes for Motorcar Parts
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.30 (61.74%) | 7.67 | 6.04 - 9.30 | 4.7748 times | Fri 07 February 2025 | 5.75 (-13.27%) | 6.25 | 5.38 - 6.55 | 0.9406 times | Fri 31 January 2025 | 6.63 (-6.88%) | 7.05 | 6.39 - 7.17 | 0.7704 times | Fri 24 January 2025 | 7.12 (-1.11%) | 7.20 | 6.87 - 7.64 | 0.6294 times | Fri 17 January 2025 | 7.20 (0%) | 7.21 | 7.03 - 7.21 | 0.1202 times | Fri 17 January 2025 | 7.20 (5.88%) | 6.44 | 6.26 - 7.21 | 0.9372 times | Fri 10 January 2025 | 6.80 (-7.61%) | 7.60 | 6.77 - 7.63 | 0.1889 times | Wed 08 January 2025 | 7.36 (-4.91%) | 7.80 | 7.32 - 8.12 | 0.4276 times | Fri 03 January 2025 | 7.74 (-3.85%) | 8.09 | 7.30 - 8.18 | 0.3951 times | Fri 27 December 2024 | 8.05 (1.77%) | 7.77 | 7.59 - 8.21 | 0.8158 times | Fri 20 December 2024 | 7.91 (-2.59%) | 8.08 | 7.50 - 8.22 | 1.0928 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 7.34 and 11.26
Monthly Target 1 | 4.07 |
Monthly Target 2 | 6.69 |
Monthly Target 3 | 7.9933333333333 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.91 |
Monthly price and volumes Motorcar Parts
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.30 (40.27%) | 6.25 | 5.38 - 9.30 | 1.0091 times | Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.5769 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.5672 times | Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.8099 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.6298 times | Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.1899 times | Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.9993 times | Wed 31 July 2024 | 6.05 (-1.94%) | 6.28 | 5.63 - 6.73 | 0.6923 times | Fri 28 June 2024 | 6.17 (21.22%) | 5.08 | 4.36 - 6.92 | 2.058 times | Fri 31 May 2024 | 5.09 (-10.39%) | 5.71 | 4.73 - 5.87 | 1.4676 times | Tue 30 April 2024 | 5.68 (-29.35%) | 7.98 | 5.08 - 8.18 | 1.0354 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
DMA period | DMA value |
5 day DMA | 7.73 |
12 day DMA | 6.85 |
20 day DMA | 6.95 |
35 day DMA | 7.11 |
50 day DMA | 7.32 |
100 day DMA | 6.78 |
150 day DMA | 6.58 |
200 day DMA | 6.32 |
EMA (exponential moving average) of Motorcar Parts MPAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.02 | 7.38 | 6.78 |
12 day EMA | 7.29 | 6.93 | 6.63 |
20 day EMA | 7.14 | 6.91 | 6.74 |
35 day EMA | 7.16 | 7.03 | 6.94 |
50 day EMA | 7.33 | 7.25 | 7.2 |
SMA (simple moving average) of Motorcar Parts MPAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.73 | 7.02 | 6.44 |
12 day SMA | 6.85 | 6.66 | 6.52 |
20 day SMA | 6.95 | 6.84 | 6.77 |
35 day SMA | 7.11 | 7.07 | 7.06 |
50 day SMA | 7.32 | 7.28 | 7.24 |
100 day SMA | 6.78 | 6.75 | 6.73 |
150 day SMA | 6.58 | 6.56 | 6.54 |
200 day SMA | 6.32 | 6.3 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.