Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 4.92 and 5.3
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.61 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.11 (-5.72%) | 5.38 | 5.10 - 5.48 | 0.7952 times | Tue 16 April 2024 | 5.42 (-3.04%) | 5.62 | 5.41 - 5.86 | 1.7054 times | Mon 15 April 2024 | 5.59 (-10.42%) | 6.33 | 5.59 - 6.42 | 1.9697 times | Fri 12 April 2024 | 6.24 (-3.55%) | 6.41 | 5.92 - 6.43 | 1.0506 times | Thu 11 April 2024 | 6.47 (-1.22%) | 6.47 | 6.34 - 6.83 | 0.8357 times | Wed 10 April 2024 | 6.55 (-4.8%) | 6.98 | 6.38 - 6.98 | 0.7345 times | Tue 09 April 2024 | 6.88 (-1.57%) | 7.00 | 6.73 - 7.10 | 0.5891 times | Mon 08 April 2024 | 6.99 (-0.71%) | 7.42 | 6.91 - 7.46 | 0.6675 times | Fri 05 April 2024 | 7.04 (-6.26%) | 7.63 | 6.97 - 7.77 | 0.5815 times | Thu 04 April 2024 | 7.51 (-5.42%) | 7.93 | 7.31 - 8.09 | 1.0708 times | Wed 03 April 2024 | 7.94 (4.06%) | 7.70 | 7.70 - 8.01 | 0.426 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 4.45 and 5.77
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.11 (-18.11%) | 6.33 | 5.10 - 6.42 | 1.2216 times | Fri 12 April 2024 | 6.24 (-11.36%) | 7.42 | 5.92 - 7.46 | 1.0596 times | Fri 05 April 2024 | 7.04 (-12.44%) | 7.98 | 6.97 - 8.18 | 1.0195 times | Thu 28 March 2024 | 8.04 (2.55%) | 7.73 | 7.73 - 8.41 | 0.5103 times | Fri 22 March 2024 | 7.84 (0.9%) | 7.72 | 7.28 - 8.17 | 0.8934 times | Fri 15 March 2024 | 7.77 (-8.91%) | 8.49 | 7.71 - 8.53 | 0.6499 times | Fri 08 March 2024 | 8.53 (-5.12%) | 9.04 | 8.44 - 9.18 | 0.6775 times | Fri 01 March 2024 | 8.99 (-2.49%) | 9.08 | 8.82 - 9.58 | 1.1836 times | Fri 23 February 2024 | 9.22 (-6.21%) | 9.68 | 8.48 - 9.82 | 1.2838 times | Fri 16 February 2024 | 9.83 (14.3%) | 8.64 | 8.64 - 10.40 | 1.5008 times | Fri 09 February 2024 | 8.60 (-8.99%) | 9.31 | 8.30 - 9.90 | 1.2728 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 3.57 and 6.65
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.11 (-36.44%) | 7.98 | 5.10 - 8.18 | 0.4767 times | Thu 28 March 2024 | 8.04 (-10.57%) | 8.85 | 7.28 - 9.18 | 0.4154 times | Thu 29 February 2024 | 8.99 (-1.53%) | 9.12 | 8.30 - 10.40 | 0.7925 times | Wed 31 January 2024 | 9.13 (-2.25%) | 9.33 | 8.67 - 10.25 | 0.7358 times | Fri 29 December 2023 | 9.34 (-3.11%) | 9.39 | 7.81 - 10.10 | 0.8545 times | Thu 30 November 2023 | 9.64 (33.52%) | 7.09 | 6.82 - 10.38 | 0.9301 times | Tue 31 October 2023 | 7.22 (-10.75%) | 7.99 | 6.55 - 8.16 | 0.9139 times | Fri 29 September 2023 | 8.09 (2.53%) | 7.95 | 7.13 - 8.43 | 0.9881 times | Thu 31 August 2023 | 7.89 (-12.04%) | 8.97 | 7.04 - 9.46 | 1.7714 times | Mon 31 July 2023 | 8.97 (15.89%) | 7.95 | 7.30 - 10.24 | 2.1215 times | Fri 30 June 2023 | 7.74 (40.47%) | 5.49 | 4.78 - 8.67 | 5.5686 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.61 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.99 | 6.28 |
| 12 day EMA | 6.4 | 6.64 | 6.86 |
| 20 day EMA | 6.89 | 7.08 | 7.25 |
| 35 day EMA | 7.55 | 7.69 | 7.82 |
| 50 day EMA | 8.07 | 8.19 | 8.3 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 6.05 | 6.35 |
| 12 day SMA | 6.61 | 6.87 | 7.08 |
| 20 day SMA | 7.16 | 7.28 | 7.38 |
| 35 day SMA | 7.71 | 7.83 | 7.94 |
| 50 day SMA | 8.21 | 8.3 | 8.38 |
| 100 day SMA | 8.78 | 8.83 | 8.87 |
| 150 day SMA | 8.48 | 8.5 | 8.51 |
| 200 day SMA | 8.47 | 8.48 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.