MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 8.88 and 9.73

Daily Target 18.17
Daily Target 28.73
Daily Target 39.0166666666667
Daily Target 49.58
Daily Target 59.87

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 14 February 2025 9.30 (8.52%) 8.47 8.45 - 9.30 1.3062 times
Thu 13 February 2025 8.57 (12.03%) 7.94 7.54 - 8.72 1.0346 times
Wed 12 February 2025 7.65 (12.67%) 7.18 6.81 - 8.10 1.9042 times
Tue 11 February 2025 6.79 (6.76%) 6.41 6.26 - 7.15 0.7868 times
Mon 10 February 2025 6.36 (10.61%) 7.67 6.04 - 7.70 3.3224 times
Fri 07 February 2025 5.75 (1.59%) 5.72 5.38 - 5.92 0.5694 times
Thu 06 February 2025 5.66 (-5.98%) 5.98 5.63 - 6.10 0.2913 times
Wed 05 February 2025 6.02 (-3.83%) 6.22 5.94 - 6.24 0.1936 times
Tue 04 February 2025 6.26 (-0.79%) 6.34 6.17 - 6.52 0.1977 times
Mon 03 February 2025 6.31 (-4.83%) 6.25 6.19 - 6.55 0.3937 times
Fri 31 January 2025 6.63 (-3.21%) 6.80 6.39 - 7.08 0.4783 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 7.67 and 10.93

Weekly Target 14.95
Weekly Target 27.13
Weekly Target 38.2133333333333
Weekly Target 410.39
Weekly Target 511.47

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 14 February 2025 9.30 (61.74%) 7.67 6.04 - 9.30 4.7748 times
Fri 07 February 2025 5.75 (-13.27%) 6.25 5.38 - 6.55 0.9406 times
Fri 31 January 2025 6.63 (-6.88%) 7.05 6.39 - 7.17 0.7704 times
Fri 24 January 2025 7.12 (-1.11%) 7.20 6.87 - 7.64 0.6294 times
Fri 17 January 2025 7.20 (0%) 7.21 7.03 - 7.21 0.1202 times
Fri 17 January 2025 7.20 (5.88%) 6.44 6.26 - 7.21 0.9372 times
Fri 10 January 2025 6.80 (-7.61%) 7.60 6.77 - 7.63 0.1889 times
Wed 08 January 2025 7.36 (-4.91%) 7.80 7.32 - 8.12 0.4276 times
Fri 03 January 2025 7.74 (-3.85%) 8.09 7.30 - 8.18 0.3951 times
Fri 27 December 2024 8.05 (1.77%) 7.77 7.59 - 8.21 0.8158 times
Fri 20 December 2024 7.91 (-2.59%) 8.08 7.50 - 8.22 1.0928 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 7.34 and 11.26

Monthly Target 14.07
Monthly Target 26.69
Monthly Target 37.9933333333333
Monthly Target 410.61
Monthly Target 511.91

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 14 February 2025 9.30 (40.27%) 6.25 5.38 - 9.30 1.0091 times
Fri 31 January 2025 6.63 (-12.76%) 7.50 6.26 - 8.12 0.5769 times
Tue 31 December 2024 7.60 (11.6%) 7.93 7.50 - 8.45 0.5672 times
Tue 26 November 2024 6.81 (29.22%) 5.24 5.22 - 7.25 0.8099 times
Thu 31 October 2024 5.27 (-28.69%) 7.18 5.16 - 7.29 0.6298 times
Mon 30 September 2024 7.39 (11.46%) 6.74 5.45 - 7.39 1.1899 times
Fri 30 August 2024 6.63 (9.59%) 6.02 5.70 - 6.91 0.9993 times
Wed 31 July 2024 6.05 (-1.94%) 6.28 5.63 - 6.73 0.6923 times
Fri 28 June 2024 6.17 (21.22%) 5.08 4.36 - 6.92 2.058 times
Fri 31 May 2024 5.09 (-10.39%) 5.71 4.73 - 5.87 1.4676 times
Tue 30 April 2024 5.68 (-29.35%) 7.98 5.08 - 8.18 1.0354 times

 monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 7.73
12 day DMA 6.85
20 day DMA 6.95
35 day DMA 7.11
50 day DMA 7.32
100 day DMA 6.78
150 day DMA 6.58
200 day DMA 6.32

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.386.78
12 day EMA7.296.936.63
20 day EMA7.146.916.74
35 day EMA7.167.036.94
50 day EMA7.337.257.2

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.026.44
12 day SMA6.856.666.52
20 day SMA6.956.846.77
35 day SMA7.117.077.06
50 day SMA7.327.287.24
100 day SMA6.786.756.73
150 day SMA6.586.566.54
200 day SMA6.326.36.29
Back to top | Use Dark Theme