Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 13.68 and 14
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.08 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.76 (0.15%) | 13.63 | 13.60 - 13.92 | 0.6669 times |
| Fri 15 August 2025 | 13.74 (-3.24%) | 14.26 | 13.55 - 14.60 | 0.6018 times |
| Thu 14 August 2025 | 14.20 (-2.61%) | 14.48 | 14.06 - 14.94 | 1.3368 times |
| Wed 13 August 2025 | 14.58 (0.41%) | 14.69 | 14.44 - 15.04 | 1.1575 times |
| Tue 12 August 2025 | 14.52 (5.14%) | 13.97 | 13.14 - 14.87 | 1.9779 times |
| Mon 11 August 2025 | 13.81 (22.43%) | 13.29 | 12.49 - 14.96 | 2.6556 times |
| Fri 08 August 2025 | 11.28 (0.27%) | 11.32 | 11.13 - 11.61 | 0.2861 times |
| Thu 07 August 2025 | 11.25 (-0.27%) | 11.35 | 11.06 - 11.63 | 0.3201 times |
| Wed 06 August 2025 | 11.28 (0.53%) | 11.28 | 10.85 - 11.74 | 0.305 times |
| Tue 05 August 2025 | 11.22 (10.54%) | 10.69 | 10.27 - 11.30 | 0.6922 times |
| Fri 01 August 2025 | 10.15 (-2.12%) | 10.22 | 9.86 - 10.22 | 0.8807 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 13.68 and 14
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.76 (0.15%) | 13.63 | 13.60 - 13.92 | 0.1436 times |
| Fri 15 August 2025 | 13.74 (21.81%) | 13.29 | 12.49 - 15.04 | 1.6647 times |
| Fri 08 August 2025 | 11.28 (11.13%) | 10.69 | 10.27 - 11.74 | 0.3453 times |
| Fri 01 August 2025 | 10.15 (-16.39%) | 12.16 | 9.86 - 12.18 | 0.6888 times |
| Fri 25 July 2025 | 12.14 (9.67%) | 11.03 | 10.51 - 12.43 | 0.5521 times |
| Fri 18 July 2025 | 11.07 (-5.14%) | 11.60 | 11.02 - 11.70 | 0.7592 times |
| Fri 11 July 2025 | 11.67 (-5.81%) | 12.37 | 11.41 - 12.60 | 0.761 times |
| Thu 03 July 2025 | 12.39 (22.67%) | 10.12 | 10.05 - 12.60 | 0.9404 times |
| Fri 27 June 2025 | 10.10 (3.48%) | 9.67 | 9.45 - 10.43 | 3.5333 times |
| Fri 20 June 2025 | 9.76 (-8.87%) | 10.56 | 9.58 - 10.67 | 0.6116 times |
| Fri 13 June 2025 | 10.71 (-10.15%) | 12.58 | 9.56 - 12.72 | 1.5314 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.81 and 16.99
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.76 (32.69%) | 10.22 | 9.86 - 15.04 | 0.8672 times |
| Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 1.1475 times |
| Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.6217 times |
| Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 1.1334 times |
| Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.5409 times |
| Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 1.0395 times |
| Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.3914 times |
| Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.3715 times |
| Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.3653 times |
| Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.5216 times |
| Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.4056 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.71 | 13.69 |
| 12 day EMA | 13.02 | 12.89 | 12.73 |
| 20 day EMA | 12.57 | 12.44 | 12.3 |
| 35 day EMA | 12.06 | 11.96 | 11.86 |
| 50 day EMA | 11.79 | 11.71 | 11.63 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.17 | 13.68 |
| 12 day SMA | 12.51 | 12.26 | 12.09 |
| 20 day SMA | 12.19 | 12.06 | 11.94 |
| 35 day SMA | 11.97 | 11.87 | 11.77 |
| 50 day SMA | 11.55 | 11.51 | 11.46 |
| 100 day SMA | 10.66 | 10.63 | 10.59 |
| 150 day SMA | 9.99 | 9.95 | 9.91 |
| 200 day SMA | 9.22 | 9.18 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.