MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 15.19 and 16.08

Daily Target 114.48
Daily Target 215.01
Daily Target 315.373333333333
Daily Target 415.9
Daily Target 516.26

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 26 June 2026 15.53 (4.16%) 14.85 14.85 - 15.74 1.9599 times
Thu 25 June 2026 14.91 (-0.67%) 15.01 13.98 - 15.33 1.0466 times
Wed 24 June 2026 15.01 (0.4%) 15.01 14.88 - 15.57 0.8968 times
Tue 23 June 2026 14.95 (-1.12%) 14.92 14.79 - 15.25 0.9074 times
Mon 22 June 2026 15.12 (-1.56%) 15.25 14.94 - 15.40 0.4973 times
Thu 18 June 2026 15.36 (2.88%) 15.24 15.01 - 15.49 1.0289 times
Wed 17 June 2026 14.93 (2.68%) 14.54 14.54 - 15.10 0.6572 times
Tue 16 June 2026 14.54 (-2.09%) 14.85 14.46 - 15.07 1.3174 times
Mon 15 June 2026 14.85 (-1.59%) 15.42 14.79 - 15.64 0.823 times
Fri 12 June 2026 15.09 (0.94%) 14.95 14.53 - 15.22 0.8655 times
Thu 11 June 2026 14.95 (3.6%) 14.68 14.57 - 15.22 1.3133 times

Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 14.76 and 16.52

Weekly Target 113.32
Weekly Target 214.43
Weekly Target 315.083333333333
Weekly Target 416.19
Weekly Target 516.84

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 2.0135 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.4515 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 3.3673 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.5825 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.4022 times
Fri 22 May 2026 10.91 (-0.46%) 11.06 10.12 - 11.16 0.4496 times
Fri 15 May 2026 10.96 (-6%) 11.66 10.85 - 12.00 0.5268 times
Fri 08 May 2026 11.66 (0.34%) 11.51 11.25 - 11.94 0.2482 times
Wed 06 May 2026 11.62 (3.38%) 11.14 11.06 - 11.75 0.2509 times
Fri 01 May 2026 11.24 (-2.35%) 11.55 10.93 - 11.98 0.7076 times
Fri 24 April 2026 11.51 (-1.29%) 11.52 10.84 - 11.93 0.5089 times

weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.96 and 18.32

Monthly Target 18.52
Monthly Target 212.03
Monthly Target 313.883333333333
Monthly Target 417.39
Monthly Target 519.24

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 26 June 2026 15.53 (40.42%) 11.01 10.38 - 15.74 1.1715 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3199 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5054 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.8587 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.4167 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.652 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.1473 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.4811 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.993 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.4543 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.4508 times

monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.97
20 day DMA 13.57
35 day DMA 12.51
50 day DMA 12.18
100 day DMA 11.47
150 day DMA 11.96
200 day DMA 12.91

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1414.9414.96
12 day EMA14.614.4314.34
20 day EMA13.9513.7813.66
35 day EMA13.1913.0512.94
50 day EMA12.4212.2912.18

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0715.07
12 day SMA14.9714.7814.72
20 day SMA13.5713.3513.16
35 day SMA12.5112.3912.3
50 day SMA12.1812.112.02
100 day SMA11.4711.4511.43
150 day SMA11.9611.9411.92
200 day SMA12.9112.9112.91
Back to top | Use Dark Theme