Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.74 and 13.56
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.71 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.09 (5.31%) | 12.48 | 12.38 - 13.20 | 1.5443 times | Fri 30 January 2026 | 12.43 (-4.53%) | 12.86 | 12.24 - 13.28 | 1.0788 times | Thu 29 January 2026 | 13.02 (1.88%) | 12.82 | 12.53 - 13.11 | 1.2822 times | Wed 28 January 2026 | 12.78 (-0.85%) | 12.91 | 12.72 - 12.97 | 0.9163 times | Tue 27 January 2026 | 12.89 (0.62%) | 12.89 | 12.79 - 13.00 | 0.91 times | Mon 26 January 2026 | 12.81 (-1.39%) | 12.93 | 12.72 - 13.00 | 0.7874 times | Fri 23 January 2026 | 12.99 (-0.54%) | 13.03 | 12.78 - 13.18 | 0.4697 times | Thu 22 January 2026 | 13.06 (-2.68%) | 13.49 | 12.99 - 13.70 | 1.4175 times | Wed 21 January 2026 | 13.42 (5.5%) | 12.87 | 12.81 - 13.44 | 0.8136 times | Tue 20 January 2026 | 12.72 (-2.83%) | 12.78 | 12.56 - 13.14 | 0.78 times | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 0.9646 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.74 and 13.56
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.09 (5.31%) | 12.48 | 12.38 - 13.20 | 0.2813 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.9062 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.6341 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.9719 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.8254 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.255 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.928 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.4114 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.6616 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 1.1251 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.872 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.74 and 13.56
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.09 (5.31%) | 12.48 | 12.38 - 13.20 | 0.0445 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5569 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9799 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.265 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8481 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2421 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2391 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8951 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0451 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8841 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4219 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.77 | 12.94 |
| 12 day EMA | 12.9 | 12.87 | 12.95 |
| 20 day EMA | 12.9 | 12.88 | 12.93 |
| 35 day EMA | 12.93 | 12.92 | 12.95 |
| 50 day EMA | 12.91 | 12.9 | 12.92 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.79 | 12.9 |
| 12 day SMA | 12.99 | 12.99 | 13.05 |
| 20 day SMA | 12.93 | 12.9 | 12.89 |
| 35 day SMA | 12.83 | 12.85 | 12.86 |
| 50 day SMA | 12.9 | 12.9 | 12.91 |
| 100 day SMA | 14.37 | 14.39 | 14.41 |
| 150 day SMA | 13.86 | 13.84 | 13.82 |
| 200 day SMA | 12.95 | 12.93 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.