Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.07 and 11.35
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.42 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (-0.45%) | 11.02 | 11.00 - 11.28 | 0.8187 times | Wed 25 March 2026 | 11.19 (3.32%) | 10.92 | 10.80 - 11.20 | 0.9067 times | Tue 24 March 2026 | 10.83 (0.84%) | 10.59 | 10.59 - 10.99 | 1.0196 times | Mon 23 March 2026 | 10.74 (4.99%) | 10.40 | 10.35 - 10.83 | 1.2954 times | Fri 20 March 2026 | 10.23 (-1.45%) | 10.32 | 10.10 - 10.34 | 0.487 times | Thu 19 March 2026 | 10.38 (0.29%) | 10.16 | 10.13 - 10.49 | 0.5994 times | Tue 17 March 2026 | 10.35 (2.27%) | 10.18 | 10.18 - 10.47 | 0.8404 times | Mon 16 March 2026 | 10.12 (0%) | 10.17 | 10.10 - 10.39 | 1.3681 times | Fri 13 March 2026 | 10.12 (-1.08%) | 10.33 | 10.05 - 10.34 | 1.505 times | Thu 12 March 2026 | 10.23 (-2.11%) | 10.36 | 10.11 - 10.75 | 1.1597 times | Wed 11 March 2026 | 10.45 (2.55%) | 10.20 | 10.19 - 10.56 | 1.5766 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.75 and 11.68
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (8.9%) | 10.40 | 10.35 - 11.28 | 0.5605 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.4571 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 1.1189 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.1137 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 0.9645 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.2885 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.3812 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.5376 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.8633 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.7147 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5001 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.48 and 11.94
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (7.74%) | 10.17 | 9.82 - 11.28 | 0.596 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.1067 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5094 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.8963 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.1571 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.7758 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1361 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1334 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8188 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.8706 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8087 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.77 | 10.56 |
| 12 day EMA | 10.65 | 10.56 | 10.45 |
| 20 day EMA | 10.63 | 10.58 | 10.52 |
| 35 day EMA | 10.99 | 10.98 | 10.97 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.67 | 10.51 |
| 12 day SMA | 10.5 | 10.42 | 10.36 |
| 20 day SMA | 10.44 | 10.42 | 10.39 |
| 35 day SMA | 10.57 | 10.63 | 10.69 |
| 50 day SMA | 11.31 | 11.35 | 11.39 |
| 100 day SMA | 12.37 | 12.42 | 12.48 |
| 150 day SMA | 13.5 | 13.52 | 13.54 |
| 200 day SMA | 13.04 | 13.04 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.