Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 9.78 and 10.52
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.06 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.37 (-0.67%) | 10.67 | 9.93 - 10.67 | 0.785 times | Fri 21 February 2025 | 10.44 (3.78%) | 10.33 | 10.04 - 10.67 | 0.7435 times | Thu 20 February 2025 | 10.06 (-2.33%) | 10.32 | 9.96 - 10.86 | 0.8842 times | Wed 19 February 2025 | 10.30 (-5.07%) | 10.62 | 9.88 - 10.88 | 0.8908 times | Tue 18 February 2025 | 10.85 (16.67%) | 9.78 | 9.78 - 11.50 | 1.5969 times | Fri 14 February 2025 | 9.30 (8.52%) | 8.47 | 8.45 - 9.30 | 0.7973 times | Thu 13 February 2025 | 8.57 (12.03%) | 7.94 | 7.54 - 8.72 | 0.6315 times | Wed 12 February 2025 | 7.65 (12.67%) | 7.18 | 6.81 - 8.10 | 1.1624 times | Tue 11 February 2025 | 6.79 (6.76%) | 6.41 | 6.26 - 7.15 | 0.4803 times | Mon 10 February 2025 | 6.36 (10.61%) | 7.67 | 6.04 - 7.70 | 2.0281 times | Fri 07 February 2025 | 5.75 (1.59%) | 5.72 | 5.38 - 5.92 | 0.3476 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 9.78 and 10.52
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.37 (-0.67%) | 10.67 | 9.93 - 10.67 | 0.5494 times | Fri 21 February 2025 | 10.44 (12.26%) | 9.78 | 9.78 - 11.50 | 2.8804 times | Fri 14 February 2025 | 9.30 (61.74%) | 7.67 | 6.04 - 9.30 | 3.5693 times | Fri 07 February 2025 | 5.75 (-13.27%) | 6.25 | 5.38 - 6.55 | 0.7031 times | Fri 31 January 2025 | 6.63 (-6.88%) | 7.05 | 6.39 - 7.17 | 0.5759 times | Fri 24 January 2025 | 7.12 (-1.11%) | 7.20 | 6.87 - 7.64 | 0.4705 times | Fri 17 January 2025 | 7.20 (0%) | 7.21 | 7.03 - 7.21 | 0.0898 times | Fri 17 January 2025 | 7.20 (5.88%) | 6.44 | 6.26 - 7.21 | 0.7006 times | Fri 10 January 2025 | 6.80 (-7.61%) | 7.60 | 6.77 - 7.63 | 0.1412 times | Wed 08 January 2025 | 7.36 (-4.91%) | 7.80 | 7.32 - 8.12 | 0.3196 times | Fri 03 January 2025 | 7.74 (-3.85%) | 8.09 | 7.30 - 8.18 | 0.2954 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 7.88 and 14
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.37 (56.41%) | 6.25 | 5.38 - 11.50 | 1.6829 times | Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.5336 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.5247 times | Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.7492 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.5826 times | Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.1007 times | Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.9244 times | Wed 31 July 2024 | 6.05 (-1.94%) | 6.28 | 5.63 - 6.73 | 0.6404 times | Fri 28 June 2024 | 6.17 (21.22%) | 5.08 | 4.36 - 6.92 | 1.9038 times | Fri 31 May 2024 | 5.09 (-10.39%) | 5.71 | 4.73 - 5.87 | 1.3576 times | Tue 30 April 2024 | 5.68 (-29.35%) | 7.98 | 5.08 - 8.18 | 0.9578 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 8.51 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.9 | 9.63 |
| 12 day EMA | 9.04 | 8.8 | 8.5 |
| 20 day EMA | 8.42 | 8.21 | 7.98 |
| 35 day EMA | 8.01 | 7.87 | 7.72 |
| 50 day EMA | 7.88 | 7.78 | 7.67 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.19 | 9.82 |
| 12 day SMA | 8.51 | 8.15 | 7.8 |
| 20 day SMA | 7.75 | 7.59 | 7.43 |
| 35 day SMA | 7.48 | 7.41 | 7.33 |
| 50 day SMA | 7.62 | 7.57 | 7.52 |
| 100 day SMA | 6.99 | 6.95 | 6.9 |
| 150 day SMA | 6.72 | 6.69 | 6.66 |
| 200 day SMA | 6.44 | 6.42 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.