Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.35 and 12.69
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.77 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.46 (0.56%) | 12.41 | 12.24 - 12.58 | 0.8333 times | Thu 13 August 2026 | 12.39 (2.06%) | 12.23 | 12.23 - 12.68 | 0.6678 times | Wed 12 August 2026 | 12.14 (-2.49%) | 12.46 | 11.93 - 12.68 | 1.1816 times | Tue 11 August 2026 | 12.45 (0.24%) | 12.42 | 12.36 - 12.83 | 0.9966 times | Mon 10 August 2026 | 12.42 (-8.88%) | 10.37 | 10.05 - 12.64 | 2.8727 times | Fri 07 August 2026 | 13.63 (0.22%) | 13.62 | 13.56 - 13.89 | 0.7278 times | Thu 06 August 2026 | 13.60 (-2.02%) | 13.86 | 13.29 - 14.03 | 0.5912 times | Wed 05 August 2026 | 13.88 (1.76%) | 13.75 | 13.54 - 14.08 | 0.4466 times | Tue 04 August 2026 | 13.64 (0.52%) | 13.58 | 13.21 - 13.64 | 1.0775 times | Mon 03 August 2026 | 13.57 (1.27%) | 13.60 | 13.11 - 13.88 | 0.6049 times | Fri 31 July 2026 | 13.40 (-2.62%) | 13.76 | 13.33 - 13.84 | 0.6808 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 11.26 and 14.04
| Weekly Target 1 | 9 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.6859 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.8872 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.8054 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1397 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.7107 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 1.0027 times | Fri 10 July 2026 | 14.03 (-4.36%) | 14.69 | 13.65 - 15.16 | 0.5977 times | Thu 02 July 2026 | 14.67 (-5.54%) | 15.53 | 13.82 - 16.43 | 1.2915 times | Fri 26 June 2026 | 15.53 (1.11%) | 15.25 | 13.98 - 15.74 | 1.6731 times | Thu 18 June 2026 | 15.36 (1.79%) | 15.42 | 14.46 - 15.64 | 1.2061 times | Fri 12 June 2026 | 15.09 (42.49%) | 10.83 | 10.83 - 15.30 | 2.798 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.24 and 13.27
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.46 (-7.01%) | 13.60 | 10.05 - 14.08 | 0.5493 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.7945 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.4917 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3592 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5675 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.9641 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.5906 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7321 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.2881 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.663 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.115 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.6 | 12.7 |
| 12 day EMA | 12.98 | 13.07 | 13.19 |
| 20 day EMA | 13.25 | 13.33 | 13.43 |
| 35 day EMA | 13.45 | 13.51 | 13.58 |
| 50 day EMA | 13.61 | 13.66 | 13.71 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.61 | 12.85 |
| 12 day SMA | 13.11 | 13.25 | 13.39 |
| 20 day SMA | 13.43 | 13.5 | 13.58 |
| 35 day SMA | 13.84 | 13.93 | 14 |
| 50 day SMA | 14.04 | 14.01 | 13.97 |
| 100 day SMA | 12.6 | 12.58 | 12.57 |
| 150 day SMA | 12.18 | 12.19 | 12.19 |
| 200 day SMA | 12.51 | 12.53 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.