Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 20.62 and 21.52
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.69 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.98 (2.74%) | 20.58 | 20.25 - 21.15 | 0.7482 times | Wed 24 April 2024 | 20.42 (-1.26%) | 20.45 | 20.12 - 20.63 | 0.3398 times | Tue 23 April 2024 | 20.68 (1.32%) | 20.41 | 20.41 - 21.37 | 0.4102 times | Mon 22 April 2024 | 20.41 (-0.44%) | 20.73 | 20.30 - 20.91 | 0.8662 times | Fri 19 April 2024 | 20.50 (3.54%) | 19.62 | 19.62 - 21.00 | 5.2905 times | Thu 18 April 2024 | 19.80 (1.43%) | 19.47 | 19.26 - 19.80 | 0.6937 times | Wed 17 April 2024 | 19.52 (1.67%) | 19.22 | 19.22 - 19.76 | 0.5775 times | Tue 16 April 2024 | 19.20 (-2.09%) | 19.60 | 19.20 - 19.60 | 0.2412 times | Mon 15 April 2024 | 19.61 (-0.36%) | 19.85 | 19.60 - 19.85 | 0.4771 times | Fri 12 April 2024 | 19.68 (-0.2%) | 19.54 | 19.54 - 19.73 | 0.3556 times | Thu 11 April 2024 | 19.72 (-0.35%) | 19.50 | 19.50 - 19.89 | 0.3239 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 20.55 and 21.8
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.98 (2.34%) | 20.73 | 20.12 - 21.37 | 0.9438 times | Fri 19 April 2024 | 20.50 (4.17%) | 19.85 | 19.20 - 21.00 | 2.906 times | Fri 12 April 2024 | 19.68 (-0.91%) | 19.91 | 19.33 - 20.28 | 1.005 times | Fri 05 April 2024 | 19.86 (-0.75%) | 20.37 | 19.49 - 20.70 | 0.9242 times | Thu 28 March 2024 | 20.01 (-0.25%) | 20.09 | 19.50 - 20.48 | 0.7239 times | Fri 22 March 2024 | 20.06 (-3.28%) | 20.67 | 19.76 - 21.11 | 0.8328 times | Fri 15 March 2024 | 20.74 (2.83%) | 20.06 | 19.76 - 20.74 | 1.1385 times | Fri 08 March 2024 | 20.17 (-1.22%) | 20.68 | 20.02 - 20.95 | 0.4273 times | Fri 01 March 2024 | 20.42 (-2.53%) | 20.58 | 20.26 - 21.23 | 0.6107 times | Fri 23 February 2024 | 20.95 (-0.33%) | 21.00 | 20.54 - 21.68 | 0.4877 times | Fri 16 February 2024 | 21.02 (0.96%) | 20.83 | 20.11 - 22.55 | 0.9987 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 20.09 and 22.26
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.98 (4.85%) | 20.37 | 19.20 - 21.37 | 1.244 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.7015 times | Thu 29 February 2024 | 21.03 (-1.64%) | 21.71 | 20.03 - 22.80 | 0.6832 times | Wed 31 January 2024 | 21.38 (-11.94%) | 24.58 | 21.01 - 24.58 | 0.8321 times | Fri 29 December 2023 | 24.28 (20.68%) | 20.19 | 20.19 - 25.64 | 1.2831 times | Thu 30 November 2023 | 20.12 (5.56%) | 18.86 | 18.75 - 22.37 | 0.8635 times | Tue 31 October 2023 | 19.06 (-5.32%) | 20.17 | 18.63 - 20.84 | 0.6124 times | Fri 29 September 2023 | 20.13 (-8.04%) | 22.05 | 19.96 - 22.80 | 1.106 times | Thu 31 August 2023 | 21.89 (-6.85%) | 23.65 | 21.01 - 24.38 | 1.1333 times | Mon 31 July 2023 | 23.50 (6.43%) | 22.02 | 21.71 - 25.29 | 1.541 times | Fri 30 June 2023 | 22.08 (-0.45%) | 22.33 | 21.79 - 25.92 | 1.5371 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.33 | 20.28 |
| 12 day EMA | 20.24 | 20.11 | 20.05 |
| 20 day EMA | 20.15 | 20.06 | 20.02 |
| 35 day EMA | 20.2 | 20.15 | 20.13 |
| 50 day EMA | 20.35 | 20.32 | 20.32 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.36 | 20.18 |
| 12 day SMA | 20.03 | 19.94 | 19.9 |
| 20 day SMA | 19.97 | 19.93 | 19.89 |
| 35 day SMA | 20.08 | 20.06 | 20.06 |
| 50 day SMA | 20.29 | 20.27 | 20.3 |
| 100 day SMA | 21.68 | 21.69 | 21.7 |
| 150 day SMA | 21.21 | 21.2 | 21.2 |
| 200 day SMA | 21.47 | 21.48 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.