Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 36.74 and 37.59
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.29 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.18 (-0.16%) | 37.27 | 37.15 - 38.00 | 0.6435 times | Fri 21 August 2026 | 37.24 (0.05%) | 37.27 | 36.89 - 37.55 | 0.6747 times | Thu 20 August 2026 | 37.22 (0.54%) | 36.78 | 36.72 - 37.33 | 0.7123 times | Wed 19 August 2026 | 37.02 (-2.76%) | 38.27 | 36.96 - 38.27 | 0.9067 times | Tue 18 August 2026 | 38.07 (-0.31%) | 38.26 | 37.78 - 38.36 | 0.939 times | Mon 17 August 2026 | 38.19 (-0.62%) | 38.17 | 38.14 - 38.57 | 1.2914 times | Fri 14 August 2026 | 38.43 (0.23%) | 38.32 | 38.30 - 38.81 | 1.329 times | Thu 13 August 2026 | 38.34 (0.26%) | 38.38 | 38.20 - 38.53 | 1.185 times | Wed 12 August 2026 | 38.24 (1.14%) | 37.90 | 37.90 - 38.40 | 1.2129 times | Tue 11 August 2026 | 37.81 (1.26%) | 37.44 | 36.89 - 37.95 | 1.1055 times | Mon 10 August 2026 | 37.34 (-0.69%) | 37.36 | 36.78 - 37.51 | 1.6051 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 36.74 and 37.59
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.18 (-0.16%) | 37.27 | 37.15 - 38.00 | 0.0935 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.6576 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 0.9357 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.3249 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 1.8012 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.2978 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.2971 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 1.1144 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.8855 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.5923 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 2.2789 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 35.89 and 38.02
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.18 (-3.03%) | 38.57 | 36.72 - 38.85 | 0.6931 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.3965 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5441 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.9942 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.4007 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1507 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8705 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.7827 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.6867 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4809 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.0745 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.95 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.12 |
| 100 day DMA | 34.56 |
| 150 day DMA | 33.91 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.47 | 37.59 |
| 12 day EMA | 37.58 | 37.65 | 37.73 |
| 20 day EMA | 37.45 | 37.48 | 37.51 |
| 35 day EMA | 36.85 | 36.83 | 36.81 |
| 50 day EMA | 36.04 | 35.99 | 35.94 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.55 | 37.79 |
| 12 day SMA | 37.72 | 37.78 | 37.86 |
| 20 day SMA | 37.95 | 37.98 | 37.98 |
| 35 day SMA | 36.89 | 36.83 | 36.77 |
| 50 day SMA | 36.12 | 36.06 | 35.99 |
| 100 day SMA | 34.56 | 34.51 | 34.46 |
| 150 day SMA | 33.91 | 33.89 | 33.85 |
| 200 day SMA | 33.11 | 33.07 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.