Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 28.35 and 28.71
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.79 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.46 (0.74%) | 28.30 | 28.24 - 28.60 | 0.863 times |
| Tue 19 August 2025 | 28.25 (-0.42%) | 28.30 | 28.21 - 28.64 | 0.783 times |
| Mon 18 August 2025 | 28.37 (0.85%) | 28.19 | 28.12 - 28.53 | 1.0101 times |
| Fri 15 August 2025 | 28.13 (-1.12%) | 28.55 | 28.02 - 28.55 | 2.3826 times |
| Thu 14 August 2025 | 28.45 (-1.28%) | 28.49 | 28.25 - 28.71 | 0.7688 times |
| Wed 13 August 2025 | 28.82 (1.23%) | 28.63 | 28.61 - 28.85 | 0.9559 times |
| Tue 12 August 2025 | 28.47 (4.13%) | 27.55 | 27.43 - 28.49 | 1.0397 times |
| Mon 11 August 2025 | 27.34 (-0.26%) | 27.53 | 27.31 - 27.59 | 0.7508 times |
| Fri 08 August 2025 | 27.41 (0.51%) | 27.25 | 27.10 - 27.54 | 0.6282 times |
| Thu 07 August 2025 | 27.27 (-0.4%) | 27.46 | 27.17 - 27.52 | 0.8179 times |
| Wed 06 August 2025 | 27.38 (1.07%) | 27.07 | 27.06 - 27.53 | 0.983 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 28.29 and 28.81
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.46 (1.17%) | 28.19 | 28.12 - 28.64 | 0.4147 times |
| Fri 15 August 2025 | 28.13 (2.63%) | 27.53 | 27.31 - 28.85 | 0.9208 times |
| Fri 08 August 2025 | 27.41 (1.11%) | 26.82 | 26.61 - 27.54 | 0.6354 times |
| Fri 01 August 2025 | 27.11 (0.33%) | 27.20 | 26.82 - 28.08 | 1.5936 times |
| Fri 25 July 2025 | 27.02 (-6.54%) | 29.00 | 26.50 - 29.43 | 1.4933 times |
| Fri 18 July 2025 | 28.91 (-0.86%) | 29.04 | 28.36 - 29.79 | 0.9769 times |
| Fri 11 July 2025 | 29.16 (-3.51%) | 30.01 | 29.03 - 30.39 | 1.0187 times |
| Thu 03 July 2025 | 30.22 (6.9%) | 28.30 | 28.02 - 30.24 | 0.7736 times |
| Fri 27 June 2025 | 28.27 (4.7%) | 26.96 | 26.69 - 28.48 | 1.6297 times |
| Fri 20 June 2025 | 27.00 (2.86%) | 26.17 | 26.17 - 27.23 | 0.5434 times |
| Fri 13 June 2025 | 26.25 (-1.06%) | 26.78 | 25.85 - 27.06 | 0.6191 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 27.54 and 29.78
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 28.46 (3.68%) | 27.19 | 26.61 - 28.85 | 0.6662 times |
| Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.4655 times |
| Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.9989 times |
| Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 1.037 times |
| Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.6875 times |
| Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 0.9629 times |
| Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.6632 times |
| Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 0.801 times |
| Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.6084 times |
| Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.1094 times |
| Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.3418 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.24 | 28.24 |
| 12 day EMA | 28.11 | 28.05 | 28.01 |
| 20 day EMA | 28.05 | 28.01 | 27.98 |
| 35 day EMA | 27.87 | 27.84 | 27.82 |
| 50 day EMA | 27.9 | 27.88 | 27.87 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.4 | 28.45 |
| 12 day SMA | 27.95 | 27.84 | 27.77 |
| 20 day SMA | 27.71 | 27.74 | 27.77 |
| 35 day SMA | 28.4 | 28.39 | 28.39 |
| 50 day SMA | 28.03 | 27.98 | 27.93 |
| 100 day SMA | 27.42 | 27.39 | 27.37 |
| 150 day SMA | 27.74 | 27.73 | 27.72 |
| 200 day SMA | 28.47 | 28.48 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.