Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 25.44 and 26.29
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.593333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.44 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.81 (2.1%) | 25.53 | 25.06 - 25.91 | 1.2312 times | Tue 11 March 2025 | 25.28 (-1.75%) | 25.65 | 25.00 - 25.93 | 1.1549 times | Mon 10 March 2025 | 25.73 (-4.46%) | 26.74 | 25.71 - 26.84 | 1.5438 times | Fri 07 March 2025 | 26.93 (-0.66%) | 26.82 | 26.79 - 28.29 | 1.291 times | Thu 06 March 2025 | 27.11 (-0.95%) | 27.05 | 26.87 - 27.27 | 0.6044 times | Wed 05 March 2025 | 27.37 (-1.19%) | 28.05 | 27.21 - 28.07 | 0.9164 times | Tue 04 March 2025 | 27.70 (-3.08%) | 28.44 | 27.69 - 28.68 | 0.7615 times | Mon 03 March 2025 | 28.58 (0.63%) | 28.35 | 28.18 - 29.05 | 0.938 times | Fri 28 February 2025 | 28.40 (0.46%) | 28.43 | 28.29 - 28.62 | 0.8168 times | Thu 27 February 2025 | 28.27 (-0.56%) | 28.93 | 28.07 - 28.93 | 0.742 times | Wed 26 February 2025 | 28.43 (-0.91%) | 28.57 | 28.15 - 28.94 | 0.6448 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 24.49 and 26.33
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.81 (-4.16%) | 26.74 | 25.00 - 26.84 | 0.9473 times | Fri 07 March 2025 | 26.93 (-5.18%) | 28.35 | 26.79 - 29.05 | 1.0875 times | Fri 28 February 2025 | 28.40 (0%) | 28.73 | 28.07 - 28.96 | 1.0259 times | Fri 21 February 2025 | 28.40 (-3.99%) | 29.66 | 28.38 - 29.97 | 0.9041 times | Fri 14 February 2025 | 29.58 (-0.67%) | 29.89 | 29.02 - 30.07 | 0.7674 times | Fri 07 February 2025 | 29.78 (-1.13%) | 29.39 | 28.44 - 30.41 | 1.564 times | Fri 31 January 2025 | 30.12 (1.11%) | 29.84 | 29.69 - 31.36 | 1.1269 times | Fri 24 January 2025 | 29.79 (2.65%) | 29.33 | 29.19 - 30.19 | 1.0018 times | Fri 17 January 2025 | 29.02 (0%) | 29.09 | 28.76 - 29.53 | 0.1341 times | Fri 17 January 2025 | 29.02 (6.97%) | 26.89 | 26.89 - 29.53 | 1.441 times | Fri 10 January 2025 | 27.13 (-3.59%) | 27.81 | 26.69 - 28.25 | 0.396 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 23.38 and 27.43
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.81 (-9.12%) | 28.35 | 25.00 - 29.05 | 0.5491 times | Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 1.1501 times | Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.3891 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 1.0552 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.9239 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.5927 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.6549 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.8108 times | Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.8682 times | Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 1.0061 times | Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 0.9237 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 27.36 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.78 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.52 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.33 | 26.86 |
| 12 day EMA | 27.09 | 27.32 | 27.69 |
| 20 day EMA | 27.69 | 27.89 | 28.17 |
| 35 day EMA | 28.18 | 28.32 | 28.5 |
| 50 day EMA | 28.54 | 28.65 | 28.79 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.48 | 26.97 |
| 12 day SMA | 27.36 | 27.59 | 27.85 |
| 20 day SMA | 28.1 | 28.31 | 28.53 |
| 35 day SMA | 28.92 | 29.03 | 29.14 |
| 50 day SMA | 28.78 | 28.84 | 28.91 |
| 100 day SMA | 29.96 | 29.99 | 30.03 |
| 150 day SMA | 29.52 | 29.54 | 29.57 |
| 200 day SMA | 27.82 | 27.8 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.