Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 33.12 and 33.75
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.256666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.89 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.32 (1.06%) | 33.17 | 32.91 - 33.54 | 0.7056 times | Thu 30 April 2026 | 32.97 (-0.51%) | 32.85 | 32.79 - 33.40 | 0.7385 times | Wed 29 April 2026 | 33.14 (-3.27%) | 34.01 | 32.98 - 34.32 | 0.6734 times | Tue 28 April 2026 | 34.26 (1.42%) | 33.89 | 33.63 - 34.51 | 0.8229 times | Mon 27 April 2026 | 33.78 (1.69%) | 33.06 | 33.06 - 33.89 | 1.0447 times | Fri 24 April 2026 | 33.22 (-2.72%) | 33.95 | 33.19 - 34.06 | 0.8727 times | Thu 23 April 2026 | 34.15 (0.32%) | 34.14 | 32.87 - 34.38 | 1.1966 times | Wed 22 April 2026 | 34.04 (1.82%) | 33.43 | 33.29 - 34.19 | 1.4473 times | Tue 21 April 2026 | 33.43 (-2.79%) | 34.27 | 33.38 - 34.54 | 1.3018 times | Mon 20 April 2026 | 34.39 (0.2%) | 34.17 | 34.10 - 34.60 | 1.1966 times | Fri 17 April 2026 | 34.32 (1.72%) | 34.17 | 33.80 - 35.09 | 2.1127 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 33.06 and 34.78
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.32 (0.3%) | 33.06 | 32.79 - 34.51 | 0.6453 times | Fri 24 April 2026 | 33.22 (-3.21%) | 34.17 | 32.87 - 34.60 | 0.974 times | Fri 17 April 2026 | 34.32 (1.36%) | 33.70 | 33.17 - 35.09 | 1.1211 times | Fri 10 April 2026 | 33.86 (4.7%) | 32.32 | 32.30 - 34.28 | 1.8194 times | Thu 02 April 2026 | 32.34 (3.16%) | 31.59 | 31.45 - 32.81 | 1.3048 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 0.9217 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.5852 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 32.49 | 1.0469 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 0.9343 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.6473 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.6303 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.12 and 33.75
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.32 (1.06%) | 33.17 | 32.91 - 33.54 | 0.0378 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.6781 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.3787 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 1.0429 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.9378 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8227 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5762 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.2873 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.4514 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.7871 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1244 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.68 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.43 | 33.66 |
| 12 day EMA | 33.51 | 33.55 | 33.66 |
| 20 day EMA | 33.41 | 33.42 | 33.47 |
| 35 day EMA | 33.23 | 33.22 | 33.23 |
| 50 day EMA | 32.86 | 32.84 | 32.83 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.47 | 33.71 |
| 12 day SMA | 33.73 | 33.77 | 33.84 |
| 20 day SMA | 33.68 | 33.63 | 33.6 |
| 35 day SMA | 32.79 | 32.73 | 32.7 |
| 50 day SMA | 32.71 | 32.71 | 32.73 |
| 100 day SMA | 32.55 | 32.52 | 32.49 |
| 150 day SMA | 31.29 | 31.26 | 31.24 |
| 200 day SMA | 30.74 | 30.72 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.