Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 34.63 and 35.58
| Daily Target 1 | 34.45 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.396666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.35 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.18 (-1.4%) | 35.76 | 35.03 - 35.98 | 0.6375 times | Wed 01 July 2026 | 35.68 (2.41%) | 34.94 | 31.10 - 35.75 | 0.8569 times | Tue 30 June 2026 | 34.84 (1.75%) | 34.69 | 34.12 - 35.00 | 1.2664 times | Mon 29 June 2026 | 34.24 (-1.15%) | 34.48 | 33.90 - 34.48 | 0.7777 times | Fri 26 June 2026 | 34.64 (1.41%) | 34.19 | 33.94 - 34.80 | 3.1023 times | Thu 25 June 2026 | 34.16 (-0.38%) | 34.24 | 34.02 - 34.42 | 0.4179 times | Wed 24 June 2026 | 34.29 (0.85%) | 33.96 | 33.85 - 34.39 | 0.6073 times | Tue 23 June 2026 | 34.00 (1.77%) | 33.14 | 33.11 - 34.08 | 0.5483 times | Mon 22 June 2026 | 33.41 (-0.39%) | 33.48 | 33.36 - 33.92 | 0.3887 times | Thu 18 June 2026 | 33.54 (1.51%) | 33.49 | 33.17 - 33.83 | 1.3969 times | Wed 17 June 2026 | 33.04 (-2.13%) | 33.71 | 32.79 - 33.90 | 0.5771 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 33.14 and 38.02
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.3768 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.9705 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 1.1726 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.9849 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.8784 times | Fri 29 May 2026 | 32.65 (0.93%) | 32.42 | 31.98 - 33.09 | 0.5008 times | Fri 22 May 2026 | 32.35 (3.95%) | 31.20 | 31.14 - 32.92 | 0.9995 times | Fri 15 May 2026 | 31.12 (-4.95%) | 32.78 | 30.97 - 32.89 | 1.0608 times | Fri 08 May 2026 | 32.74 (-0.03%) | 33.47 | 32.10 - 33.75 | 0.5783 times | Wed 06 May 2026 | 32.75 (-1.71%) | 32.87 | 32.63 - 33.75 | 0.4775 times | Fri 01 May 2026 | 33.32 (0.3%) | 33.06 | 32.79 - 34.51 | 0.6696 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.14 and 38.02
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.18 (0.98%) | 34.94 | 31.10 - 35.98 | 0.1693 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.6894 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.0878 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.5325 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.2591 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9524 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8564 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7513 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5262 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1756 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.3255 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.84 | 34.42 |
| 12 day EMA | 34.42 | 34.28 | 34.03 |
| 20 day EMA | 34.04 | 33.92 | 33.74 |
| 35 day EMA | 33.71 | 33.62 | 33.5 |
| 50 day EMA | 33.37 | 33.3 | 33.2 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.71 | 34.43 |
| 12 day SMA | 34.23 | 34.1 | 33.98 |
| 20 day SMA | 33.9 | 33.72 | 33.58 |
| 35 day SMA | 33.15 | 33.05 | 32.96 |
| 50 day SMA | 33.12 | 33.09 | 33.05 |
| 100 day SMA | 32.92 | 32.91 | 32.9 |
| 150 day SMA | 32.56 | 32.52 | 32.48 |
| 200 day SMA | 31.64 | 31.62 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.