Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 25.71 and 26.12
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.18 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.91 (0.9%) | 25.60 | 25.50 - 25.91 | 0.6502 times |
| Fri 28 March 2025 | 25.68 (-2.17%) | 26.11 | 25.36 - 26.11 | 0.8964 times |
| Wed 26 March 2025 | 26.25 (0.88%) | 25.72 | 25.50 - 26.31 | 0.7296 times |
| Mon 24 March 2025 | 26.02 (2.48%) | 25.81 | 25.46 - 26.36 | 0.4825 times |
| Fri 21 March 2025 | 25.39 (-2.16%) | 25.71 | 25.15 - 26.04 | 4.3719 times |
| Thu 20 March 2025 | 25.95 (-1.07%) | 25.93 | 25.60 - 26.49 | 0.6114 times |
| Wed 19 March 2025 | 26.23 (0.73%) | 26.00 | 26.00 - 26.42 | 0.5032 times |
| Tue 18 March 2025 | 26.04 (0.54%) | 25.72 | 25.69 - 26.21 | 0.533 times |
| Mon 17 March 2025 | 25.90 (1.57%) | 25.45 | 25.45 - 25.96 | 0.6818 times |
| Fri 14 March 2025 | 25.50 (0.04%) | 25.02 | 25.00 - 25.97 | 0.5402 times |
| Thu 13 March 2025 | 25.49 (-1.24%) | 25.97 | 25.49 - 26.24 | 0.3851 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 25.71 and 26.12
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.91 (0.9%) | 25.60 | 25.50 - 25.91 | 0.2246 times |
| Fri 28 March 2025 | 25.68 (1.14%) | 25.81 | 25.36 - 26.36 | 0.7283 times |
| Fri 21 March 2025 | 25.39 (-0.43%) | 25.45 | 25.15 - 26.49 | 2.3149 times |
| Fri 14 March 2025 | 25.50 (-5.31%) | 26.74 | 25.00 - 26.84 | 1.138 times |
| Fri 07 March 2025 | 26.93 (-5.18%) | 28.35 | 26.79 - 29.05 | 0.9394 times |
| Fri 28 February 2025 | 28.40 (0%) | 28.73 | 28.07 - 28.96 | 0.8863 times |
| Fri 21 February 2025 | 28.40 (-3.99%) | 29.66 | 28.38 - 29.97 | 0.781 times |
| Fri 14 February 2025 | 29.58 (-0.67%) | 29.89 | 29.02 - 30.07 | 0.6629 times |
| Fri 07 February 2025 | 29.78 (-1.13%) | 29.39 | 28.44 - 30.41 | 1.3511 times |
| Fri 31 January 2025 | 30.12 (1.11%) | 29.84 | 29.69 - 31.36 | 0.9735 times |
| Fri 24 January 2025 | 29.79 (2.65%) | 29.33 | 29.19 - 30.19 | 0.8654 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 23.43 and 27.48
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 1.5016 times |
| Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 1.0341 times |
| Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.2491 times |
| Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.9488 times |
| Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.73 times |
| Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.533 times |
| Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.5889 times |
| Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.7291 times |
| Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.7807 times |
| Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 0.9047 times |
| Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 0.8306 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.36 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.26 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.89 | 26 |
| 12 day EMA | 26.07 | 26.1 | 26.18 |
| 20 day EMA | 26.46 | 26.52 | 26.61 |
| 35 day EMA | 27.17 | 27.24 | 27.33 |
| 50 day EMA | 28.01 | 28.1 | 28.2 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.86 | 25.97 |
| 12 day SMA | 25.85 | 25.8 | 25.8 |
| 20 day SMA | 26.36 | 26.48 | 26.62 |
| 35 day SMA | 27.6 | 27.71 | 27.82 |
| 50 day SMA | 28.26 | 28.33 | 28.38 |
| 100 day SMA | 29.41 | 29.46 | 29.52 |
| 150 day SMA | 29.47 | 29.48 | 29.48 |
| 200 day SMA | 28.07 | 28.04 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.