Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 31.45 and 31.86
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.18 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.71 (-0.09%) | 31.80 | 31.59 - 32.00 | 0.5637 times | Wed 24 December 2025 | 31.74 (0.03%) | 31.75 | 31.67 - 32.03 | 0.4412 times | Tue 23 December 2025 | 31.73 (-1.18%) | 32.08 | 31.64 - 32.34 | 0.6925 times | Mon 22 December 2025 | 32.11 (-0.83%) | 32.48 | 32.06 - 32.71 | 0.7018 times | Fri 19 December 2025 | 32.38 (-1.55%) | 32.80 | 32.29 - 33.24 | 1.9498 times | Thu 18 December 2025 | 32.89 (1.23%) | 32.73 | 32.71 - 33.23 | 1.1005 times | Wed 17 December 2025 | 32.49 (0.87%) | 32.33 | 32.32 - 33.14 | 1.1804 times | Tue 16 December 2025 | 32.21 (-0.4%) | 32.46 | 31.76 - 32.50 | 1.0174 times | Mon 15 December 2025 | 32.34 (0.87%) | 32.13 | 32.11 - 32.62 | 1.1368 times | Fri 12 December 2025 | 32.06 (0.25%) | 32.00 | 31.83 - 32.22 | 1.2157 times | Thu 11 December 2025 | 31.98 (1.43%) | 31.44 | 31.37 - 32.10 | 1.1036 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 31.09 and 32.21
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.71 (-2.07%) | 32.48 | 31.59 - 32.71 | 0.6204 times | Fri 19 December 2025 | 32.38 (1%) | 32.13 | 31.76 - 33.24 | 1.6509 times | Fri 12 December 2025 | 32.06 (7.58%) | 30.00 | 29.88 - 32.22 | 1.3562 times | Fri 05 December 2025 | 29.80 (2.09%) | 29.09 | 29.02 - 30.31 | 0.9959 times | Fri 28 November 2025 | 29.19 (-0.27%) | 29.36 | 28.50 - 29.89 | 0.8915 times | Fri 21 November 2025 | 29.27 (-0.27%) | 29.24 | 27.98 - 29.42 | 1.011 times | Fri 14 November 2025 | 29.35 (1.56%) | 28.95 | 28.77 - 29.68 | 0.789 times | Fri 07 November 2025 | 28.90 (1.58%) | 28.47 | 28.25 - 29.66 | 0.9009 times | Fri 31 October 2025 | 28.45 (0%) | 28.61 | 28.27 - 28.70 | 0.2 times | Fri 31 October 2025 | 28.45 (-3.49%) | 29.93 | 28.27 - 29.95 | 1.5843 times | Fri 24 October 2025 | 29.48 (9.96%) | 26.95 | 26.95 - 30.00 | 1.7642 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 30.37 and 34.59
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.71 (8.63%) | 29.09 | 29.02 - 33.24 | 0.7754 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6025 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3461 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5177 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8231 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1757 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8013 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.832 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.3538 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 0.7725 times | Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.532 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.97 | 32.09 |
| 12 day EMA | 31.71 | 31.71 | 31.71 |
| 20 day EMA | 31.27 | 31.22 | 31.17 |
| 35 day EMA | 30.55 | 30.48 | 30.41 |
| 50 day EMA | 29.77 | 29.69 | 29.61 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.17 | 32.32 |
| 12 day SMA | 32.1 | 31.99 | 31.85 |
| 20 day SMA | 31.18 | 31.06 | 30.96 |
| 35 day SMA | 30.24 | 30.18 | 30.09 |
| 50 day SMA | 29.71 | 29.63 | 29.56 |
| 100 day SMA | 29.49 | 29.45 | 29.41 |
| 150 day SMA | 28.91 | 28.88 | 28.85 |
| 200 day SMA | 28.34 | 28.31 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.