Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 635.24 and 662.21
| Daily Target 1 | 614.93 |
| Daily Target 2 | 628.57 |
| Daily Target 3 | 641.9 |
| Daily Target 4 | 655.54 |
| Daily Target 5 | 668.87 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 642.21 (5.04%) | 636.51 | 628.26 - 655.23 | 1.4638 times | Tue 23 April 2024 | 611.37 (1.79%) | 603.64 | 601.34 - 617.81 | 0.9683 times | Mon 22 April 2024 | 600.63 (1.54%) | 596.77 | 584.95 - 603.27 | 0.8906 times | Fri 19 April 2024 | 591.52 (-4.64%) | 619.16 | 587.53 - 619.16 | 1.3972 times | Thu 18 April 2024 | 620.31 (-2.73%) | 632.09 | 617.84 - 634.17 | 1.243 times | Wed 17 April 2024 | 637.72 (-2.72%) | 655.92 | 633.60 - 663.43 | 1.0092 times | Tue 16 April 2024 | 655.53 (1.38%) | 645.00 | 644.01 - 659.30 | 0.7246 times | Mon 15 April 2024 | 646.63 (-1.76%) | 671.26 | 640.44 - 673.02 | 0.925 times | Fri 12 April 2024 | 658.23 (-3.82%) | 665.88 | 658.19 - 672.70 | 0.8043 times | Thu 11 April 2024 | 684.34 (2.68%) | 671.89 | 665.62 - 685.14 | 0.574 times | Wed 10 April 2024 | 666.49 (-2.3%) | 662.90 | 657.33 - 679.27 | 0.7948 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 613.58 and 683.86
| Weekly Target 1 | 557.18 |
| Weekly Target 2 | 599.7 |
| Weekly Target 3 | 627.46333333333 |
| Weekly Target 4 | 669.98 |
| Weekly Target 5 | 697.74 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 642.21 (8.57%) | 596.77 | 584.95 - 655.23 | 0.7134 times | Fri 19 April 2024 | 591.52 (-10.13%) | 671.26 | 587.53 - 673.02 | 1.1377 times | Fri 12 April 2024 | 658.23 (0.6%) | 668.76 | 657.33 - 700.85 | 0.8528 times | Fri 05 April 2024 | 654.31 (-3.41%) | 677.42 | 640.41 - 688.16 | 1.0242 times | Thu 28 March 2024 | 677.42 (0.76%) | 662.95 | 657.41 - 683.76 | 0.6261 times | Fri 22 March 2024 | 672.31 (-2.14%) | 699.99 | 640.61 - 705.00 | 1.3437 times | Fri 15 March 2024 | 686.99 (-6.18%) | 720.91 | 682.05 - 739.14 | 1.1967 times | Fri 08 March 2024 | 732.21 (-1.55%) | 743.75 | 707.17 - 778.15 | 1.2526 times | Fri 01 March 2024 | 743.75 (3.14%) | 729.45 | 696.14 - 751.99 | 0.9664 times | Fri 23 February 2024 | 721.13 (-1.28%) | 720.00 | 695.77 - 750.00 | 0.8863 times | Fri 16 February 2024 | 730.50 (-2.9%) | 752.39 | 690.10 - 758.27 | 1.2184 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 555.63 and 671.53
| Monthly Target 1 | 526.77 |
| Monthly Target 2 | 584.49 |
| Monthly Target 3 | 642.67 |
| Monthly Target 4 | 700.39 |
| Monthly Target 5 | 758.57 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 642.21 (-5.2%) | 677.42 | 584.95 - 700.85 | 0.8322 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 1.0443 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 1.0989 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.9315 times | Fri 29 December 2023 | 630.78 (14.95%) | 547.41 | 542.73 - 647.12 | 0.8363 times | Thu 30 November 2023 | 548.72 (24.22%) | 440.03 | 432.64 - 560.64 | 0.9479 times | Tue 31 October 2023 | 441.74 (-4.39%) | 461.37 | 392.10 - 513.10 | 1.1482 times | Fri 29 September 2023 | 462.00 (-11.36%) | 525.53 | 437.46 - 536.39 | 0.9229 times | Thu 31 August 2023 | 521.21 (-6.84%) | 512.01 | 474.47 - 555.17 | 1.1957 times | Mon 31 July 2023 | 559.49 (3.57%) | 545.23 | 502.75 - 595.98 | 1.0421 times | Fri 30 June 2023 | 540.23 (10.27%) | 495.00 | 477.36 - 548.59 | 1.1572 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 613.21 |
| 12 day DMA | 641.43 |
| 20 day DMA | 649.69 |
| 35 day DMA | 669.82 |
| 50 day DMA | 686.33 |
| 100 day DMA | 651.11 |
| 150 day DMA | 594.54 |
| 200 day DMA | 574.25 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.06 | 614.98 | 616.79 |
| 12 day EMA | 634.96 | 633.64 | 637.69 |
| 20 day EMA | 646.46 | 646.91 | 650.65 |
| 35 day EMA | 664.52 | 665.83 | 669.04 |
| 50 day EMA | 680.24 | 681.79 | 684.66 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.21 | 612.31 | 621.14 |
| 12 day SMA | 641.43 | 644.69 | 648.27 |
| 20 day SMA | 649.69 | 650.9 | 653.8 |
| 35 day SMA | 669.82 | 671.98 | 675.53 |
| 50 day SMA | 686.33 | 688.08 | 690.9 |
| 100 day SMA | 651.11 | 650.29 | 649.66 |
| 150 day SMA | 594.54 | 593.19 | 592.14 |
| 200 day SMA | 574.25 | 573.86 | 573.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.