Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 7.33 and 7.53
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.68 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.48 (0.27%) | 7.58 | 7.38 - 7.58 | 0.8888 times | Wed 24 April 2024 | 7.46 (1.22%) | 7.40 | 7.40 - 7.51 | 0.4903 times | Tue 23 April 2024 | 7.37 (1.24%) | 7.27 | 7.27 - 7.48 | 0.7937 times | Mon 22 April 2024 | 7.28 (0.14%) | 7.27 | 7.21 - 7.42 | 1.1692 times | Fri 19 April 2024 | 7.27 (-2.94%) | 7.43 | 7.21 - 7.46 | 1.1118 times | Thu 18 April 2024 | 7.49 (0.54%) | 7.45 | 7.41 - 7.54 | 0.9593 times | Wed 17 April 2024 | 7.45 (-1.84%) | 7.64 | 7.41 - 7.64 | 0.774 times | Tue 16 April 2024 | 7.59 (0.26%) | 7.57 | 7.51 - 7.75 | 0.9347 times | Mon 15 April 2024 | 7.57 (-1.82%) | 7.64 | 7.50 - 7.68 | 1.4611 times | Fri 12 April 2024 | 7.71 (-0.39%) | 7.69 | 7.51 - 7.72 | 1.4169 times | Thu 11 April 2024 | 7.74 (-0.64%) | 7.77 | 7.66 - 7.79 | 1.0348 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 7.35 and 7.72
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.48 (2.89%) | 7.27 | 7.21 - 7.58 | 0.4002 times | Fri 19 April 2024 | 7.27 (-5.71%) | 7.64 | 7.21 - 7.75 | 0.6276 times | Fri 12 April 2024 | 7.71 (0%) | 7.73 | 7.51 - 8.06 | 0.9966 times | Fri 05 April 2024 | 7.71 (-2.65%) | 7.93 | 7.70 - 8.17 | 0.7973 times | Thu 28 March 2024 | 7.92 (-4.81%) | 8.25 | 7.75 - 8.25 | 0.7358 times | Fri 22 March 2024 | 8.32 (2.84%) | 8.13 | 7.86 - 8.47 | 0.8867 times | Fri 15 March 2024 | 8.09 (-0.12%) | 8.14 | 7.92 - 8.66 | 1.3252 times | Fri 08 March 2024 | 8.10 (1.25%) | 8.17 | 7.93 - 8.57 | 1.4159 times | Fri 01 March 2024 | 8.00 (-8.68%) | 8.68 | 7.77 - 9.39 | 2.2366 times | Fri 23 February 2024 | 8.76 (0.23%) | 8.66 | 8.44 - 8.85 | 0.5781 times | Fri 16 February 2024 | 8.74 (-2.78%) | 9.05 | 8.50 - 9.20 | 0.7525 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 6.87 and 7.83
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.48 (-5.56%) | 7.93 | 7.21 - 8.17 | 0.7049 times | Thu 28 March 2024 | 7.92 (-2.22%) | 8.02 | 7.75 - 8.66 | 1.2113 times | Thu 29 February 2024 | 8.10 (-5.15%) | 8.56 | 7.77 - 9.39 | 1.0003 times | Wed 31 January 2024 | 8.54 (-5.53%) | 9.00 | 8.43 - 9.23 | 0.8093 times | Fri 29 December 2023 | 9.04 (1.46%) | 8.83 | 8.40 - 9.43 | 1.5312 times | Thu 30 November 2023 | 8.91 (-7.86%) | 9.75 | 8.33 - 9.75 | 1.5304 times | Tue 31 October 2023 | 9.67 (-1.63%) | 9.77 | 9.20 - 10.50 | 0.6993 times | Fri 29 September 2023 | 9.83 (-5.57%) | 10.50 | 9.03 - 10.50 | 0.5906 times | Thu 31 August 2023 | 10.41 (8.32%) | 9.59 | 8.85 - 10.47 | 1.1175 times | Mon 31 July 2023 | 9.61 (4.34%) | 9.31 | 8.92 - 10.14 | 0.8053 times | Fri 30 June 2023 | 9.21 (7.34%) | 8.58 | 8.02 - 9.99 | 1.0604 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.41 | 7.39 |
| 12 day EMA | 7.53 | 7.54 | 7.55 |
| 20 day EMA | 7.64 | 7.66 | 7.68 |
| 35 day EMA | 7.86 | 7.88 | 7.9 |
| 50 day EMA | 8.06 | 8.08 | 8.11 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.37 | 7.37 |
| 12 day SMA | 7.52 | 7.55 | 7.57 |
| 20 day SMA | 7.65 | 7.67 | 7.7 |
| 35 day SMA | 7.87 | 7.89 | 7.91 |
| 50 day SMA | 8.08 | 8.11 | 8.14 |
| 100 day SMA | 8.42 | 8.43 | 8.44 |
| 150 day SMA | 8.77 | 8.78 | 8.79 |
| 200 day SMA | 9.01 | 9.02 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.