Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.94 and 6.09
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.21 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 6.02 (-0.82%) | 6.08 | 6.01 - 6.16 | 1.3784 times | Wed 18 June 2025 | 6.07 (1.51%) | 5.96 | 5.96 - 6.10 | 0.7906 times | Tue 17 June 2025 | 5.98 (4.73%) | 5.90 | 5.84 - 6.02 | 1.0011 times | Fri 13 June 2025 | 5.71 (-6.39%) | 6.02 | 5.71 - 6.17 | 0.6696 times | Thu 12 June 2025 | 6.10 (0.99%) | 5.97 | 5.94 - 6.13 | 0.9269 times | Wed 11 June 2025 | 6.04 (-0.82%) | 6.14 | 5.90 - 6.16 | 1.349 times | Tue 10 June 2025 | 6.09 (-1.3%) | 6.16 | 5.98 - 6.17 | 0.9291 times | Mon 09 June 2025 | 6.17 (4.05%) | 5.98 | 5.92 - 6.17 | 1.1178 times | Fri 06 June 2025 | 5.93 (2.95%) | 5.82 | 5.81 - 5.94 | 0.8735 times | Thu 05 June 2025 | 5.76 (0%) | 5.78 | 5.64 - 5.82 | 0.964 times | Wed 04 June 2025 | 5.76 (0%) | 5.86 | 5.66 - 5.87 | 0.7099 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.93 and 6.25
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 6.02 (5.43%) | 5.90 | 5.84 - 6.16 | 0.8253 times | Fri 13 June 2025 | 5.71 (-3.71%) | 5.98 | 5.71 - 6.17 | 1.2996 times | Fri 06 June 2025 | 5.93 (5.7%) | 5.67 | 5.52 - 5.94 | 1.1018 times | Fri 30 May 2025 | 5.61 (-8.78%) | 6.17 | 5.49 - 6.20 | 1.1588 times | Fri 23 May 2025 | 6.15 (0.65%) | 6.03 | 5.91 - 6.25 | 0.9377 times | Fri 16 May 2025 | 6.11 (2.86%) | 5.98 | 5.98 - 6.29 | 1.3397 times | Fri 09 May 2025 | 5.94 (2.77%) | 5.75 | 5.57 - 5.95 | 0.907 times | Fri 02 May 2025 | 5.78 (5.47%) | 5.50 | 5.15 - 6.15 | 1.4035 times | Fri 25 April 2025 | 5.48 (7.03%) | 5.06 | 4.94 - 5.52 | 0.7716 times | Thu 17 April 2025 | 5.12 (2.81%) | 4.86 | 4.81 - 5.14 | 0.2551 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.77 and 6.42
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 6.02 (7.31%) | 5.67 | 5.52 - 6.17 | 0.5725 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.9002 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 1.0174 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 1.0864 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.9961 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 1.0015 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.2212 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.1533 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 1.0478 times | Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 1.0036 times | Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 1.2703 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 5.94 |
| 12 day EMA | 5.95 | 5.94 | 5.92 |
| 20 day EMA | 5.91 | 5.9 | 5.88 |
| 35 day EMA | 5.75 | 5.73 | 5.71 |
| 50 day EMA | 5.63 | 5.61 | 5.59 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 5.98 |
| 12 day SMA | 5.95 | 5.91 | 5.87 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.91 | 5.89 | 5.87 |
| 50 day SMA | 5.67 | 5.64 | 5.62 |
| 100 day SMA | 5.56 | 5.56 | 5.57 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.