EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 10.11 and 10.83

Daily Target 1	9.94
Daily Target 2	10.28
Daily Target 3	10.663333333333
Daily Target 4	11
Daily Target 5	11.38

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.61 (-6.85%)	10.92	10.33 - 11.05	0.9898 times
Mon 02 March 2026	11.39 (5.46%)	10.45	10.30 - 11.44	1.4174 times
Fri 27 February 2026	10.80 (-3.57%)	10.96	10.74 - 11.13	1.3903 times
Thu 26 February 2026	11.20 (-2.01%)	11.45	10.86 - 11.45	0.4549 times
Wed 25 February 2026	11.43 (3.25%)	11.22	11.10 - 11.68	0.975 times
Tue 24 February 2026	11.07 (2.98%)	10.76	10.76 - 11.48	1.0817 times
Mon 23 February 2026	10.75 (-2.18%)	10.82	10.54 - 11.00	0.7826 times
Fri 20 February 2026	10.99 (-0.72%)	10.96	10.84 - 11.71	0.9559 times
Thu 19 February 2026	11.07 (-0.36%)	10.99	10.80 - 11.09	0.6301 times
Wed 18 February 2026	11.11 (1.83%)	10.93	10.57 - 11.41	1.3223 times
Tue 17 February 2026	10.91 (-1.09%)	10.80	10.26 - 10.92	1.0846 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 10.46 and 11.6

Weekly Target 1	9.64
Weekly Target 2	10.13
Weekly Target 3	10.783333333333
Weekly Target 4	11.27
Weekly Target 5	11.92

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.61 (-1.76%)	10.45	10.30 - 11.44	0.2931 times
Fri 27 February 2026	10.80 (-1.73%)	10.82	10.54 - 11.68	0.5704 times
Fri 20 February 2026	10.99 (-0.36%)	10.80	10.26 - 11.71	0.4862 times
Fri 13 February 2026	11.03 (0%)	10.90	10.70 - 11.39	0.0882 times
Fri 13 February 2026	11.03 (1.01%)	10.91	10.61 - 11.72	0.7605 times
Fri 06 February 2026	10.92 (-15.94%)	12.73	9.84 - 14.15	1.6913 times
Fri 30 January 2026	12.99 (-8.07%)	13.87	12.43 - 15.93	2.0445 times
Fri 23 January 2026	14.13 (6.64%)	13.02	12.77 - 17.24	2.1889 times
Fri 16 January 2026	13.25 (10.23%)	12.15	11.11 - 13.47	0.8037 times
Fri 09 January 2026	12.02 (19.48%)	10.07	10.07 - 13.00	1.0734 times
Fri 02 January 2026	10.06 (7.25%)	9.28	9.02 - 10.11	0.1572 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 10.46 and 11.6

Monthly Target 1	9.64
Monthly Target 2	10.13
Monthly Target 3	10.783333333333
Monthly Target 4	11.27
Monthly Target 5	11.92

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.61 (-1.76%)	10.45	10.30 - 11.44	0.1597 times
Fri 27 February 2026	10.80 (-16.86%)	12.73	9.84 - 14.15	1.9598 times
Fri 30 January 2026	12.99 (39.98%)	9.45	9.35 - 17.24	3.3621 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.5427 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.7104 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	1.4108 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.584 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.2466 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.359 times
Mon 30 June 2025	6.29 (12.12%)	5.67	5.52 - 6.55	0.6649 times
Fri 30 May 2025	5.61 (5.85%)	5.50	5.34 - 6.29	0.2921 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	11.09
12 day DMA	11.03
20 day DMA	10.98
35 day DMA	11.99
50 day DMA	11.47
100 day DMA	10.43
150 day DMA	9.4
200 day DMA	8.62

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.97	11.15	11.03
12 day EMA	11.08	11.16	11.12
20 day EMA	11.22	11.28	11.27
35 day EMA	11.12	11.15	11.14
50 day EMA	11.22	11.25	11.24

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.09	11.18	11.05
12 day SMA	11.03	11.07	11.03
20 day SMA	10.98	11	11.09
35 day SMA	11.99	12.01	12.03
50 day SMA	11.47	11.44	11.38
100 day SMA	10.43	10.44	10.44
150 day SMA	9.4	9.37	9.34
200 day SMA	8.62	8.6	8.57