EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.01 and 6.14

Daily Target 15.97
Daily Target 26.04
Daily Target 36.1
Daily Target 46.17
Daily Target 56.23

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 26 November 2024 6.11 (0%) 6.16 6.03 - 6.16 0.6631 times
Tue 26 November 2024 6.11 (-0.49%) 6.16 6.03 - 6.16 0.6631 times
Mon 25 November 2024 6.14 (-3.46%) 6.36 6.14 - 6.43 1.005 times
Fri 22 November 2024 6.36 (4.61%) 6.08 6.07 - 6.36 1.0039 times
Thu 21 November 2024 6.08 (0.66%) 6.09 5.98 - 6.17 1.4147 times
Wed 20 November 2024 6.04 (1.68%) 5.95 5.95 - 6.08 1.4955 times
Tue 19 November 2024 5.94 (0.68%) 5.88 5.84 - 6.01 1.0323 times
Mon 18 November 2024 5.90 (0.51%) 5.90 5.84 - 5.93 0.8849 times
Fri 15 November 2024 5.87 (0%) 5.87 5.83 - 5.90 1.1689 times
Thu 14 November 2024 5.87 (0%) 5.87 5.78 - 5.96 0.6686 times
Wed 13 November 2024 5.87 (-1.68%) 5.97 5.83 - 5.97 0.7931 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 6.01 and 6.14

Weekly Target 15.97
Weekly Target 26.04
Weekly Target 36.1
Weekly Target 46.17
Weekly Target 56.23

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 26 November 2024 6.11 (0%) 6.16 6.03 - 6.16 0.1372 times
Tue 26 November 2024 6.11 (-3.93%) 6.36 6.03 - 6.43 0.3451 times
Fri 22 November 2024 6.36 (8.35%) 5.90 5.84 - 6.36 1.2062 times
Fri 15 November 2024 5.87 (-5.32%) 6.23 5.78 - 6.23 1.1798 times
Fri 08 November 2024 6.20 (5.62%) 5.85 5.75 - 6.32 1.963 times
Fri 01 November 2024 5.87 (-7.85%) 6.44 5.87 - 7.00 1.3857 times
Fri 25 October 2024 6.37 (1.76%) 6.25 5.88 - 6.41 1.0239 times
Fri 18 October 2024 6.26 (-1.42%) 6.36 6.20 - 6.50 0.9911 times
Fri 11 October 2024 6.35 (9.29%) 5.77 5.76 - 6.43 0.9349 times
Fri 04 October 2024 5.81 (-3.17%) 5.95 5.54 - 6.03 0.8332 times
Fri 27 September 2024 6.00 (0%) 6.00 5.63 - 6.08 0.8693 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.59 and 6.27

Monthly Target 15.42
Monthly Target 25.76
Monthly Target 36.0966666666667
Monthly Target 46.44
Monthly Target 56.78

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 26 November 2024 6.11 (-1.13%) 6.18 5.75 - 6.43 0.8763 times
Thu 31 October 2024 6.18 (4.75%) 5.90 5.54 - 7.00 0.7961 times
Mon 30 September 2024 5.90 (5.92%) 5.50 5.11 - 6.08 0.7626 times
Fri 30 August 2024 5.57 (-10.31%) 6.13 4.89 - 6.22 0.9652 times
Wed 31 July 2024 6.21 (3.67%) 6.01 5.92 - 6.83 1.0587 times
Fri 28 June 2024 5.99 (0.5%) 6.00 5.54 - 6.43 1.932 times
Fri 31 May 2024 5.96 (-19.68%) 7.49 5.79 - 7.63 1.2282 times
Tue 30 April 2024 7.42 (-6.31%) 7.93 7.21 - 8.17 0.6555 times
Thu 28 March 2024 7.92 (-2.22%) 8.02 7.75 - 8.66 0.945 times
Thu 29 February 2024 8.10 (-5.15%) 8.56 7.77 - 9.39 0.7804 times
Wed 31 January 2024 8.54 (-5.53%) 9.00 8.43 - 9.23 0.6314 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.02
20 day DMA 6.02
35 day DMA 6.15
50 day DMA 6.07
100 day DMA 5.9
150 day DMA 5.97
200 day DMA 6.48

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.126.13
12 day EMA6.086.086.07
20 day EMA6.076.076.07
35 day EMA6.036.036.02
50 day EMA6.026.026.02

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.11
12 day SMA6.026.016.02
20 day SMA6.026.066.09
35 day SMA6.156.166.16
50 day SMA6.076.066.05
100 day SMA5.95.915.91
150 day SMA5.975.985.99
200 day SMA6.486.56.51
Back to top | Use Dark Theme