EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 8.89 and 9.27

Daily Target 18.8
Daily Target 28.97
Daily Target 39.1833333333333
Daily Target 49.35
Daily Target 59.56

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Mon 29 December 2025 9.13 (-2.67%) 9.28 9.02 - 9.40 1.0174 times
Fri 26 December 2025 9.38 (0.86%) 9.35 9.10 - 9.38 1.0294 times
Wed 24 December 2025 9.30 (-0.85%) 9.43 9.16 - 9.48 0.4206 times
Tue 23 December 2025 9.38 (1.96%) 9.13 9.13 - 9.55 1.8384 times
Mon 22 December 2025 9.20 (2.91%) 9.10 8.97 - 9.47 1.1877 times
Fri 19 December 2025 8.94 (0.56%) 8.90 8.81 - 9.08 0.7612 times
Thu 18 December 2025 8.89 (5.33%) 8.78 8.78 - 9.06 0.9151 times
Wed 17 December 2025 8.44 (-4.42%) 8.88 8.38 - 8.99 0.8314 times
Tue 16 December 2025 8.83 (-1.89%) 8.88 8.68 - 9.01 0.6476 times
Mon 15 December 2025 9.00 (-1.75%) 9.30 8.96 - 9.35 1.3513 times
Fri 12 December 2025 9.16 (-5.76%) 9.73 9.10 - 9.74 1.358 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.89 and 9.27

Weekly Target 18.8
Weekly Target 28.97
Weekly Target 39.1833333333333
Weekly Target 49.35
Weekly Target 59.56

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Mon 29 December 2025 9.13 (-2.67%) 9.28 9.02 - 9.40 0.1816 times
Fri 26 December 2025 9.38 (4.92%) 9.10 8.97 - 9.55 0.799 times
Fri 19 December 2025 8.94 (-2.4%) 9.30 8.38 - 9.35 0.8044 times
Fri 12 December 2025 9.16 (5.65%) 8.94 8.86 - 9.74 1.3908 times
Fri 05 December 2025 8.67 (8.1%) 8.00 7.87 - 8.92 0.9994 times
Fri 28 November 2025 8.02 (6.93%) 7.53 7.48 - 8.07 0.6232 times
Fri 21 November 2025 7.50 (-9.64%) 8.23 7.35 - 8.42 1.6902 times
Fri 14 November 2025 8.30 (-7.88%) 9.39 8.15 - 9.77 1.5863 times
Fri 07 November 2025 9.01 (-15%) 10.24 8.30 - 10.81 1.778 times
Fri 31 October 2025 10.60 (0%) 10.60 10.46 - 10.85 0.1471 times
Fri 31 October 2025 10.60 (-0.19%) 10.77 10.37 - 11.17 1.2205 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.5 and 10.37

Monthly Target 17.04
Monthly Target 28.09
Monthly Target 38.9133333333333
Monthly Target 49.96
Monthly Target 510.78

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 29 December 2025 9.13 (13.84%) 8.00 7.87 - 9.74 0.9394 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 1.2775 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 2.5898 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 1.072 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.4526 times
Thu 31 July 2025 6.06 (-3.66%) 6.29 6.06 - 7.08 0.659 times
Mon 30 June 2025 6.29 (12.12%) 5.67 5.52 - 6.55 1.2206 times
Fri 30 May 2025 5.61 (5.85%) 5.50 5.34 - 6.29 0.5361 times
Wed 30 April 2025 5.30 (3.92%) 5.10 4.34 - 5.57 0.606 times
Mon 31 March 2025 5.10 (-9.57%) 5.60 5.02 - 5.77 0.647 times
Fri 28 February 2025 5.64 (-7.84%) 6.01 5.52 - 6.25 0.5932 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.11
20 day DMA 8.96
35 day DMA 8.66
50 day DMA 9.15
100 day DMA 8.55
150 day DMA 7.79
200 day DMA 7.19

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.259.18
12 day EMA9.099.089.03
20 day EMA9.029.018.97
35 day EMA9.29.29.19
50 day EMA9.329.339.33

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.249.14
12 day SMA9.119.139.14
20 day SMA8.968.98.83
35 day SMA8.668.658.69
50 day SMA9.159.199.24
100 day SMA8.558.528.49
150 day SMA7.797.777.75
200 day SMA7.197.177.14
Back to top | Use Dark Theme