EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 15.69 and 16.36

Daily Target 115.53
Daily Target 215.84
Daily Target 316.203333333333
Daily Target 416.51
Daily Target 516.87

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Mon 24 August 2026 16.14 (-5.67%) 16.50 15.90 - 16.57 0.9151 times
Fri 21 August 2026 17.11 (0.82%) 17.28 16.40 - 17.38 0.7969 times
Thu 20 August 2026 16.97 (-2.69%) 17.10 16.66 - 17.75 0.9855 times
Wed 19 August 2026 17.44 (-5.42%) 18.13 16.84 - 19.31 1.052 times
Tue 18 August 2026 18.44 (-7.15%) 19.76 17.44 - 19.76 1.3881 times
Mon 17 August 2026 19.86 (5.19%) 20.00 18.96 - 20.15 1.2242 times
Fri 14 August 2026 18.88 (12.31%) 17.05 17.04 - 18.91 1.3995 times
Thu 13 August 2026 16.81 (-1.47%) 16.84 16.57 - 17.53 0.6517 times
Wed 12 August 2026 17.06 (3.77%) 17.14 17.00 - 17.89 1.0866 times
Tue 11 August 2026 16.44 (3.2%) 16.34 15.81 - 16.54 0.5004 times
Mon 10 August 2026 15.93 (-4.27%) 16.90 15.77 - 17.11 0.8977 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.69 and 16.36

Weekly Target 115.53
Weekly Target 215.84
Weekly Target 316.203333333333
Weekly Target 416.51
Weekly Target 516.87

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Mon 24 August 2026 16.14 (-5.67%) 16.50 15.90 - 16.57 0.2494 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.4847 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.2364 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.6831 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.9061 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.195 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.9838 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 1.0588 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 1.1009 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 1.1017 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.8575 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.07 and 21.22

Monthly Target 110.61
Monthly Target 213.38
Monthly Target 316.763333333333
Monthly Target 419.53
Monthly Target 522.91

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 24 August 2026 16.14 (11.23%) 14.25 14.00 - 20.15 0.6951 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7246 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.3119 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.6253 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8715 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3113 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4353 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7468 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1206 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1578 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3134 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.31
20 day DMA 16.41
35 day DMA 16.3
50 day DMA 18.31
100 day DMA 20.41
150 day DMA 17.15
200 day DMA 15.27

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.4717.65
12 day EMA17.0817.2517.27
20 day EMA17.0217.1117.11
35 day EMA17.8417.9417.99
50 day EMA18.6418.7418.81

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.9618.32
12 day SMA17.3117.2717.19
20 day SMA16.4116.3616.26
35 day SMA16.316.3516.42
50 day SMA18.3118.4818.62
100 day SMA20.4120.3420.26
150 day SMA17.1517.1517.14
200 day SMA15.2715.2415.2
Back to top | Use Dark Theme