Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 4.64 and 4.86
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.04 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.76 (-6.11%) | 4.96 | 4.74 - 4.96 | 2.0516 times |
| Wed 02 April 2025 | 5.07 (-0.59%) | 5.00 | 5.00 - 5.25 | 1.1059 times |
| Tue 01 April 2025 | 5.10 (0%) | 5.10 | 5.02 - 5.15 | 0.7611 times |
| Mon 31 March 2025 | 5.10 (0.39%) | 5.04 | 5.02 - 5.11 | 1.1457 times |
| Fri 28 March 2025 | 5.08 (-0.78%) | 5.10 | 5.06 - 5.11 | 0.7856 times |
| Wed 26 March 2025 | 5.12 (-1.35%) | 5.16 | 5.07 - 5.16 | 0.6948 times |
| Mon 24 March 2025 | 5.19 (-0.38%) | 5.28 | 5.19 - 5.29 | 0.4428 times |
| Fri 21 March 2025 | 5.21 (0.19%) | 5.16 | 5.10 - 5.27 | 2.2026 times |
| Thu 20 March 2025 | 5.20 (-2.99%) | 5.33 | 5.20 - 5.38 | 0.4142 times |
| Wed 19 March 2025 | 5.36 (2.88%) | 5.22 | 5.22 - 5.42 | 0.3958 times |
| Tue 18 March 2025 | 5.21 (-2.43%) | 5.12 | 5.12 - 5.30 | 1.4742 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 4.5 and 5.01
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.76 (-6.3%) | 5.04 | 4.74 - 5.25 | 1.0062 times |
| Fri 28 March 2025 | 5.08 (-2.5%) | 5.28 | 5.06 - 5.29 | 0.3821 times |
| Fri 21 March 2025 | 5.21 (-3.34%) | 5.30 | 5.10 - 5.43 | 1.0709 times |
| Fri 14 March 2025 | 5.39 (0.56%) | 5.28 | 5.13 - 5.41 | 1.1961 times |
| Fri 07 March 2025 | 5.36 (-4.96%) | 5.60 | 5.26 - 5.77 | 1.4949 times |
| Fri 28 February 2025 | 5.64 (-4.89%) | 5.92 | 5.52 - 5.96 | 1.59 times |
| Fri 21 February 2025 | 5.93 (3.49%) | 5.76 | 5.76 - 6.25 | 0.8116 times |
| Fri 14 February 2025 | 5.73 (2.14%) | 5.62 | 5.60 - 5.83 | 0.6124 times |
| Fri 07 February 2025 | 5.61 (-8.33%) | 6.01 | 5.54 - 6.01 | 0.9943 times |
| Fri 31 January 2025 | 6.12 (-5.7%) | 6.43 | 6.11 - 6.43 | 0.8416 times |
| Fri 24 January 2025 | 6.49 (2.69%) | 6.42 | 6.30 - 6.86 | 0.944 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 4.5 and 5.01
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.76 (-6.67%) | 5.10 | 4.74 - 5.25 | 0.1866 times |
| Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 1.0479 times |
| Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.9608 times |
| Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 0.9661 times |
| Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.1779 times |
| Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.1124 times |
| Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 1.0107 times |
| Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 0.9681 times |
| Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 1.2254 times |
| Wed 31 July 2024 | 6.21 (3.67%) | 6.01 | 5.92 - 6.83 | 1.3441 times |
| Fri 28 June 2024 | 5.99 (0.5%) | 6.00 | 5.54 - 6.43 | 2.4527 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.1 | 5.12 |
| 12 day EMA | 5.12 | 5.18 | 5.2 |
| 20 day EMA | 5.23 | 5.28 | 5.3 |
| 35 day EMA | 5.44 | 5.48 | 5.5 |
| 50 day EMA | 5.64 | 5.68 | 5.7 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.09 | 5.12 |
| 12 day SMA | 5.15 | 5.2 | 5.21 |
| 20 day SMA | 5.22 | 5.25 | 5.27 |
| 35 day SMA | 5.44 | 5.47 | 5.48 |
| 50 day SMA | 5.64 | 5.67 | 5.7 |
| 100 day SMA | 5.95 | 5.97 | 5.98 |
| 150 day SMA | 5.91 | 5.92 | 5.92 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.