EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 16.88 and 20.99

Daily Target 116.12
Daily Target 217.63
Daily Target 320.23
Daily Target 421.74
Daily Target 524.34

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Thu 02 July 2026 19.14 (-14.32%) 22.29 18.72 - 22.83 1.2181 times
Wed 01 July 2026 22.34 (-7.53%) 23.88 22.08 - 24.00 0.6301 times
Tue 30 June 2026 24.16 (7.19%) 22.62 22.09 - 24.41 0.7632 times
Mon 29 June 2026 22.54 (3.92%) 22.31 20.24 - 22.71 0.7478 times
Fri 26 June 2026 21.69 (-0.69%) 20.93 20.80 - 22.16 0.8339 times
Thu 25 June 2026 21.84 (2.3%) 23.23 20.35 - 23.24 0.7944 times
Wed 24 June 2026 21.35 (-5.15%) 23.01 20.70 - 23.20 0.7946 times
Tue 23 June 2026 22.51 (-11.83%) 23.96 22.40 - 24.78 1.1341 times
Mon 22 June 2026 25.53 (-5.65%) 28.29 24.47 - 28.85 2.1069 times
Thu 18 June 2026 27.06 (5.37%) 26.15 25.97 - 27.85 0.9768 times
Wed 17 June 2026 25.68 (-1.76%) 27.51 25.01 - 27.51 1.2612 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.09 and 21.78

Weekly Target 115.07
Weekly Target 217.1
Weekly Target 320.756666666667
Weekly Target 422.79
Weekly Target 526.45

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.2809 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 0.4737 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.4624 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.3944 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 0.7828 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 1.2049 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 1.2556 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 3.8608 times
Fri 08 May 2026 26.99 (25.19%) 19.14 18.50 - 27.63 0.7405 times
Wed 06 May 2026 21.56 (0.33%) 23.89 17.48 - 24.82 0.5439 times
Fri 01 May 2026 21.49 (52.74%) 14.40 12.38 - 22.69 1.328 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 16.29 and 21.57

Monthly Target 115.34
Monthly Target 217.24
Monthly Target 320.62
Monthly Target 422.52
Monthly Target 525.9

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 02 July 2026 19.14 (-20.78%) 23.88 18.72 - 24.00 0.1008 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.4602 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 5.1482 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9701 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3464 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4845 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8312 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1342 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1756 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3488 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1444 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 21.97
12 day DMA 23.33
20 day DMA 23.95
35 day DMA 27.64
50 day DMA 25.74
100 day DMA 18.02
150 day DMA 15.59
200 day DMA 14.09

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6122.8523.11
12 day EMA22.9623.6523.89
20 day EMA23.8924.3924.61
35 day EMA23.9424.2224.33
50 day EMA24.2724.4824.57

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.5122.32
12 day SMA23.3324.0624.23
20 day SMA23.9524.4124.8
35 day SMA27.6428.3528.86
50 day SMA25.7425.6225.42
100 day SMA18.0217.9417.83
150 day SMA15.5915.5115.42
200 day SMA14.0914.0313.96
Back to top | Use Dark Theme