MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 14.28 and 14.58

Daily Target 114.03
Daily Target 214.22
Daily Target 314.333333333333
Daily Target 414.52
Daily Target 514.63

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 31 March 2025 14.40 (0.35%) 14.32 14.15 - 14.45 1.3192 times
Fri 28 March 2025 14.35 (0%) 14.49 14.28 - 14.70 0.774 times
Wed 26 March 2025 14.35 (-0.83%) 14.35 14.33 - 14.54 0.6261 times
Mon 24 March 2025 14.47 (3.65%) 13.91 13.90 - 14.52 1.1507 times
Fri 21 March 2025 13.96 (-1.27%) 14.15 13.95 - 14.17 0.8772 times
Thu 20 March 2025 14.14 (-0.14%) 14.10 14.04 - 14.27 1.0716 times
Wed 19 March 2025 14.16 (0.93%) 14.15 14.01 - 14.26 0.9752 times
Tue 18 March 2025 14.03 (0.86%) 13.83 13.76 - 14.07 1.3897 times
Mon 17 March 2025 13.91 (0.07%) 13.90 13.88 - 14.50 0.762 times
Fri 14 March 2025 13.90 (0.94%) 13.79 13.79 - 14.27 1.0544 times
Thu 13 March 2025 13.77 (-0.94%) 14.06 13.73 - 14.48 0.8394 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 14.28 and 14.58

Weekly Target 114.03
Weekly Target 214.22
Weekly Target 314.333333333333
Weekly Target 414.52
Weekly Target 514.63

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 31 March 2025 14.40 (0.35%) 14.32 14.15 - 14.45 0.2743 times
Fri 28 March 2025 14.35 (2.79%) 13.91 13.90 - 14.70 0.5303 times
Fri 21 March 2025 13.96 (0.43%) 13.90 13.76 - 14.50 1.0552 times
Fri 14 March 2025 13.90 (-4.47%) 14.53 13.73 - 14.58 1.1632 times
Fri 07 March 2025 14.55 (-4.84%) 15.45 14.47 - 16.00 1.5488 times
Fri 28 February 2025 15.29 (-1.99%) 15.76 15.29 - 16.48 1.1786 times
Fri 21 February 2025 15.60 (-7.03%) 16.80 15.58 - 17.01 0.9637 times
Fri 14 February 2025 16.78 (-0.12%) 16.68 16.68 - 17.07 1.0784 times
Fri 07 February 2025 16.80 (0.48%) 16.50 16.43 - 16.97 1.3452 times
Fri 31 January 2025 16.72 (5.16%) 15.94 15.94 - 16.86 0.8625 times
Fri 24 January 2025 15.90 (3.85%) 15.46 15.15 - 15.98 0.4423 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 12.93 and 15.2

Monthly Target 112.44
Monthly Target 213.42
Monthly Target 314.71
Monthly Target 415.69
Monthly Target 516.98

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 2.2338 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 2.231 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 1.4494 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.9153 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.6454 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.4546 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.469 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 0.6569 times
Wed 31 July 2024 11.65 (10.74%) 10.35 10.28 - 11.99 0.6567 times
Fri 28 June 2024 10.52 (1.74%) 10.29 10.05 - 10.76 0.2879 times
Fri 31 May 2024 10.34 (11.66%) 9.50 8.69 - 10.45 0.6206 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.11
20 day DMA 14.34
35 day DMA 15.2
50 day DMA 15.46
100 day DMA 14.95
150 day DMA 14.01
200 day DMA 13.22

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2814.24
12 day EMA14.3114.2914.28
20 day EMA14.4814.4914.51
35 day EMA14.814.8214.85
50 day EMA15.2415.2715.31

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2514.22
12 day SMA14.1114.0714.03
20 day SMA14.3414.3814.44
35 day SMA15.215.2715.34
50 day SMA15.4615.4715.47
100 day SMA14.9514.9314.92
150 day SMA14.0113.9913.96
200 day SMA13.2213.213.18
Back to top | Use Dark Theme