MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 15.5 and 15.87

Daily Target 115.43
Daily Target 215.56
Daily Target 315.803333333333
Daily Target 415.93
Daily Target 516.17

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 11 December 2024 15.68 (-2%) 16.05 15.68 - 16.05 1.2805 times
Tue 10 December 2024 16.00 (-5.83%) 17.01 16.00 - 17.03 1.3182 times
Mon 09 December 2024 16.99 (2.04%) 17.08 16.95 - 17.17 0.6795 times
Tue 26 November 2024 16.65 (0%) 16.39 16.29 - 16.82 0.9133 times
Tue 26 November 2024 16.65 (2.08%) 16.39 16.29 - 16.82 0.9133 times
Mon 25 November 2024 16.31 (5.23%) 15.76 15.55 - 16.34 1.1827 times
Fri 22 November 2024 15.50 (6.9%) 14.50 14.44 - 15.50 1.0392 times
Thu 21 November 2024 14.50 (1.4%) 14.29 14.29 - 14.50 0.8328 times
Wed 20 November 2024 14.30 (0.56%) 14.25 14.22 - 14.33 0.7663 times
Tue 19 November 2024 14.22 (0%) 14.15 14.00 - 14.28 1.0742 times
Mon 18 November 2024 14.22 (-0.07%) 14.27 14.20 - 14.29 0.8678 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 14.94 and 16.43

Weekly Target 114.69
Weekly Target 215.18
Weekly Target 316.176666666667
Weekly Target 416.67
Weekly Target 517.67

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 11 December 2024 15.68 (-5.83%) 17.08 15.68 - 17.17 1.3845 times
Tue 26 November 2024 16.65 (0%) 16.39 16.29 - 16.82 0.3857 times
Tue 26 November 2024 16.65 (7.42%) 15.76 15.55 - 16.82 0.8852 times
Fri 22 November 2024 15.50 (8.92%) 14.27 14.00 - 15.50 1.9344 times
Fri 15 November 2024 14.23 (3.19%) 14.04 13.65 - 14.28 1.4674 times
Fri 08 November 2024 13.79 (-0.36%) 13.89 13.70 - 14.45 0.6325 times
Fri 01 November 2024 13.84 (4.93%) 13.22 13.22 - 14.18 1.3315 times
Fri 25 October 2024 13.19 (1.54%) 12.98 12.86 - 13.25 0.897 times
Fri 18 October 2024 12.99 (0.54%) 12.81 12.81 - 13.05 0.631 times
Fri 11 October 2024 12.92 (-1%) 12.90 12.80 - 13.17 0.4507 times
Fri 04 October 2024 13.05 (3.49%) 12.64 12.60 - 13.05 0.7226 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 14.94 and 16.43

Monthly Target 114.69
Monthly Target 215.18
Monthly Target 316.176666666667
Monthly Target 416.67
Monthly Target 517.67

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 11 December 2024 15.68 (-5.83%) 17.08 15.68 - 17.17 0.3514 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 1.3855 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.9759 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 1.0068 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 1.4101 times
Wed 31 July 2024 11.65 (10.74%) 10.35 10.28 - 11.99 1.4098 times
Fri 28 June 2024 10.52 (1.74%) 10.29 10.05 - 10.76 0.6181 times
Fri 31 May 2024 10.34 (11.66%) 9.50 8.69 - 10.45 1.3322 times
Tue 30 April 2024 9.26 (-6.65%) 10.16 8.26 - 10.16 0.7482 times
Thu 28 March 2024 9.92 (1.43%) 9.65 9.36 - 10.33 0.7621 times
Thu 29 February 2024 9.78 (-19.17%) 12.32 9.01 - 12.32 1.1653 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 16.39
12 day DMA 15.44
20 day DMA 14.84
35 day DMA 14.21
50 day DMA 13.79
100 day DMA 12.59
150 day DMA 11.77
200 day DMA 11.18

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.2316.34
12 day EMA15.5815.5615.48
20 day EMA15.0915.0314.93
35 day EMA14.4814.4114.32
50 day EMA13.9213.8513.76

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5216.42
12 day SMA15.4415.3115.14
20 day SMA14.8414.7514.64
35 day SMA14.2114.1314.04
50 day SMA13.7913.7313.66
100 day SMA12.5912.5512.5
150 day SMA11.7711.7211.68
200 day SMA11.1811.1511.11
Back to top | Use Dark Theme