MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 17.49 and 17.74

Daily Target 117.29
Daily Target 217.44
Daily Target 317.543333333333
Daily Target 417.69
Daily Target 517.79

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 24 December 2025 17.58 (0.74%) 17.55 17.40 - 17.65 0.2552 times
Tue 23 December 2025 17.45 (-0.85%) 17.64 17.42 - 17.75 0.7418 times
Mon 22 December 2025 17.60 (-1.4%) 17.81 17.58 - 18.05 0.7983 times
Fri 19 December 2025 17.85 (-1.05%) 18.04 17.62 - 18.23 1.7944 times
Thu 18 December 2025 18.04 (0.06%) 18.09 18.03 - 18.33 1.2303 times
Wed 17 December 2025 18.03 (2.44%) 17.62 17.62 - 18.21 1.1228 times
Tue 16 December 2025 17.60 (1.38%) 17.50 17.37 - 17.68 0.6425 times
Mon 15 December 2025 17.36 (0.75%) 17.28 17.21 - 17.40 0.9806 times
Fri 12 December 2025 17.23 (0%) 17.23 17.16 - 17.43 1.172 times
Thu 11 December 2025 17.23 (3.55%) 16.65 16.64 - 17.25 1.2622 times
Wed 10 December 2025 16.64 (1.28%) 16.49 16.44 - 16.70 2.1526 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.17 and 17.82

Weekly Target 117.03
Weekly Target 217.3
Weekly Target 317.676666666667
Weekly Target 417.95
Weekly Target 518.33

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 24 December 2025 17.58 (-1.51%) 17.81 17.40 - 18.05 0.6405 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 2.0588 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 2.207 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.2846 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.7416 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.7612 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.7972 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.6474 times
Fri 31 October 2025 14.29 (0%) 14.42 14.11 - 14.47 0.0725 times
Fri 31 October 2025 14.29 (-6.84%) 15.38 14.11 - 15.79 0.7891 times
Fri 24 October 2025 15.34 (8.79%) 14.15 14.12 - 15.48 0.9091 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.73 and 19.18

Monthly Target 114.81
Monthly Target 216.2
Monthly Target 317.263333333333
Monthly Target 418.65
Monthly Target 519.71

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 24 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.3733 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6538 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8829 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1741 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.871 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2502 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4418 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5013 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9294 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.9221 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 0.9209 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.42
20 day DMA 16.94
35 day DMA 16.01
50 day DMA 15.58
100 day DMA 15.46
150 day DMA 14.82
200 day DMA 14.53

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6117.69
12 day EMA17.3517.3117.28
20 day EMA16.9516.8816.82
35 day EMA16.3516.2816.21
50 day EMA15.7215.6415.57

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7917.82
12 day SMA17.4217.3317.23
20 day SMA16.9416.8716.75
35 day SMA16.0115.9315.84
50 day SMA15.5815.5315.47
100 day SMA15.4615.4315.4
150 day SMA14.8214.7914.77
200 day SMA14.5314.5214.5
Back to top | Use Dark Theme