MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 8.01 and 8.61
Daily Target 1 | 7.89 |
Daily Target 2 | 8.13 |
Daily Target 3 | 8.4933333333333 |
Daily Target 4 | 8.73 |
Daily Target 5 | 9.09 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.36 (-4.35%) | 8.74 | 8.26 - 8.86 | 0.8587 times | Tue 16 April 2024 | 8.74 (-1.8%) | 9.19 | 8.61 - 9.19 | 0.5416 times | Mon 15 April 2024 | 8.90 (-1.98%) | 9.01 | 8.70 - 9.19 | 1.1361 times | Fri 12 April 2024 | 9.08 (0%) | 9.00 | 8.86 - 9.19 | 0.9247 times | Thu 11 April 2024 | 9.08 (-0.87%) | 9.05 | 8.90 - 9.15 | 0.9643 times | Wed 10 April 2024 | 9.16 (-0.97%) | 9.05 | 9.03 - 9.27 | 0.9115 times | Tue 09 April 2024 | 9.25 (0%) | 9.19 | 9.05 - 9.49 | 2.1532 times | Mon 08 April 2024 | 9.25 (0.54%) | 9.20 | 9.20 - 9.40 | 0.568 times | Fri 05 April 2024 | 9.20 (-0.54%) | 9.27 | 9.20 - 9.34 | 0.8322 times | Thu 04 April 2024 | 9.25 (0.22%) | 9.50 | 9.17 - 9.50 | 1.1096 times | Wed 03 April 2024 | 9.23 (-3.55%) | 9.54 | 9.23 - 9.55 | 1.2814 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 7.85 and 8.78
Weekly Target 1 | 7.67 |
Weekly Target 2 | 8.02 |
Weekly Target 3 | 8.6033333333333 |
Weekly Target 4 | 8.95 |
Weekly Target 5 | 9.53 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.36 (-7.93%) | 9.01 | 8.26 - 9.19 | 0.3959 times | Fri 12 April 2024 | 9.08 (-1.3%) | 9.20 | 8.86 - 9.49 | 0.8619 times | Fri 05 April 2024 | 9.20 (-7.26%) | 10.16 | 9.17 - 10.16 | 0.7299 times | Thu 28 March 2024 | 9.92 (-1.1%) | 10.00 | 9.56 - 10.20 | 0.3505 times | Fri 22 March 2024 | 10.03 (5.14%) | 9.50 | 9.50 - 10.12 | 0.5381 times | Fri 15 March 2024 | 9.54 (-5.07%) | 10.15 | 9.36 - 10.33 | 1.866 times | Fri 08 March 2024 | 10.05 (4.69%) | 9.62 | 9.51 - 10.24 | 1.0701 times | Fri 01 March 2024 | 9.60 (0%) | 9.70 | 9.24 - 9.88 | 1.5835 times | Fri 23 February 2024 | 9.60 (-1.23%) | 9.50 | 9.50 - 9.97 | 0.6474 times | Fri 16 February 2024 | 9.72 (-0.41%) | 9.70 | 9.27 - 10.04 | 1.9567 times | Fri 09 February 2024 | 9.76 (-14.31%) | 11.27 | 9.01 - 11.34 | 1.5155 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 7.36 and 9.26
Monthly Target 1 | 7.03 |
Monthly Target 2 | 7.69 |
Monthly Target 3 | 8.9266666666667 |
Monthly Target 4 | 9.59 |
Monthly Target 5 | 10.83 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.36 (-15.73%) | 10.16 | 8.26 - 10.16 | 0.3287 times | Thu 28 March 2024 | 9.92 (1.43%) | 9.65 | 9.36 - 10.33 | 0.6928 times | Thu 29 February 2024 | 9.78 (-19.17%) | 12.32 | 9.01 - 12.32 | 1.0593 times | Wed 31 January 2024 | 12.10 (-12.95%) | 14.02 | 12.10 - 14.13 | 1.2761 times | Fri 29 December 2023 | 13.90 (6.03%) | 13.14 | 12.82 - 14.24 | 1.9979 times | Thu 30 November 2023 | 13.11 (31.1%) | 9.92 | 9.84 - 13.65 | 1.6597 times | Tue 31 October 2023 | 10.00 (2.04%) | 9.99 | 8.87 - 10.17 | 0.783 times | Fri 29 September 2023 | 9.80 (-16.24%) | 12.05 | 9.60 - 12.05 | 0.9096 times | Thu 31 August 2023 | 11.70 (-1.68%) | 11.90 | 11.15 - 13.21 | 0.7231 times | Mon 31 July 2023 | 11.90 (21.43%) | 9.97 | 9.71 - 12.30 | 0.5697 times | Fri 30 June 2023 | 9.80 (1.66%) | 9.75 | 9.55 - 10.39 | 1.7023 times |
Indicator Analysis of MeridianCorporation
Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 9.09 |
20 day DMA | 9.43 |
35 day DMA | 9.58 |
50 day DMA | 9.64 |
100 day DMA | 11.39 |
150 day DMA | 11.12 |
200 day DMA | 11.23 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.76 | 8.96 | 9.07 |
12 day EMA | 9.06 | 9.19 | 9.27 |
20 day EMA | 9.27 | 9.37 | 9.44 |
35 day EMA | 9.53 | 9.6 | 9.65 |
50 day EMA | 9.73 | 9.79 | 9.83 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.99 | 9.09 |
12 day SMA | 9.09 | 9.22 | 9.32 |
20 day SMA | 9.43 | 9.49 | 9.54 |
35 day SMA | 9.58 | 9.61 | 9.63 |
50 day SMA | 9.64 | 9.69 | 9.74 |
100 day SMA | 11.39 | 11.45 | 11.49 |
150 day SMA | 11.12 | 11.14 | 11.16 |
200 day SMA | 11.23 | 11.24 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.