MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.72 and 19.11

Daily Target 1	18.42
Daily Target 2	18.62
Daily Target 3	18.81
Daily Target 4	19.01
Daily Target 5	19.2

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.82 (0%)	18.80	18.61 - 19.00	0.7399 times
Thu 30 April 2026	18.82 (2.45%)	18.30	18.29 - 19.11	1.257 times
Wed 29 April 2026	18.37 (-3.77%)	19.08	18.18 - 19.29	0.6356 times
Tue 28 April 2026	19.09 (-0.62%)	19.20	18.93 - 19.51	0.9517 times
Mon 27 April 2026	19.21 (4.29%)	18.47	18.47 - 19.49	1.3364 times
Fri 24 April 2026	18.42 (-8.86%)	20.05	18.22 - 21.00	2.6005 times
Thu 23 April 2026	20.21 (0.05%)	20.25	19.87 - 20.42	0.7181 times
Wed 22 April 2026	20.20 (-0.2%)	20.44	20.14 - 20.44	0.3379 times
Tue 21 April 2026	20.24 (-1.27%)	20.64	20.17 - 20.79	0.5306 times
Mon 20 April 2026	20.50 (0.05%)	20.54	20.40 - 20.70	0.8922 times
Fri 17 April 2026	20.49 (0.54%)	20.72	20.45 - 21.11	1.8504 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.5 and 19.83

Weekly Target 1	17.51
Weekly Target 2	18.16
Weekly Target 3	18.836666666667
Weekly Target 4	19.49
Weekly Target 5	20.17

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.82 (2.17%)	18.47	18.18 - 19.51	1.4414 times
Fri 24 April 2026	18.42 (-10.1%)	20.54	18.22 - 21.00	1.4879 times
Fri 17 April 2026	20.49 (0.24%)	20.44	20.15 - 21.59	1.3323 times
Fri 10 April 2026	20.44 (7.07%)	19.15	19.14 - 20.72	1.5331 times
Thu 02 April 2026	19.09 (1.6%)	19.00	18.69 - 19.38	0.7603 times
Fri 27 March 2026	18.79 (0.54%)	19.14	18.53 - 19.70	0.9492 times
Fri 20 March 2026	18.69 (0.16%)	18.75	18.10 - 19.82	0.3985 times
Fri 13 March 2026	18.66 (-2.2%)	18.99	18.35 - 19.38	0.7119 times
Fri 06 March 2026	19.08 (-1.85%)	19.18	18.69 - 21.67	0.6944 times
Fri 27 February 2026	19.44 (-3.09%)	20.01	19.24 - 20.44	0.6911 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.5836 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.72 and 19.11

Monthly Target 1	18.42
Monthly Target 2	18.62
Monthly Target 3	18.81
Monthly Target 4	19.01
Monthly Target 5	19.2

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.82 (0%)	18.80	18.61 - 19.00	0.0744 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	2.087 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	1.0362 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.2879 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.9476 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.3684 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.5838 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.7884 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	1.0484 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.7778 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.1164 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	18.86
12 day DMA	19.56
20 day DMA	19.84
35 day DMA	19.41
50 day DMA	19.44
100 day DMA	18.91
150 day DMA	17.62
200 day DMA	17.01

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.92	18.97	19.04
12 day EMA	19.3	19.39	19.49
20 day EMA	19.46	19.53	19.6
35 day EMA	19.54	19.58	19.63
50 day EMA	19.43	19.46	19.49

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.86	18.78	19.06
12 day SMA	19.56	19.7	19.84
20 day SMA	19.84	19.85	19.86
35 day SMA	19.41	19.41	19.41
50 day SMA	19.44	19.46	19.49
100 day SMA	18.91	18.89	18.86
150 day SMA	17.62	17.6	17.58
200 day SMA	17.01	16.99	16.97