MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.92 and 20.23

Daily Target 1	19.86
Daily Target 2	19.97
Daily Target 3	20.17
Daily Target 4	20.28
Daily Target 5	20.48

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.08 (-0.15%)	20.19	20.06 - 20.37	1.1708 times
Thu 13 August 2026	20.11 (1%)	20.05	20.00 - 20.39	1.1332 times
Wed 12 August 2026	19.91 (0.5%)	19.91	19.83 - 20.03	1.1299 times
Tue 11 August 2026	19.81 (2.22%)	19.40	19.36 - 20.00	0.8579 times
Mon 10 August 2026	19.38 (-1.62%)	19.53	19.18 - 19.66	0.7109 times
Fri 07 August 2026	19.70 (-0.15%)	19.88	19.50 - 20.09	0.5053 times
Thu 06 August 2026	19.73 (-0.6%)	19.87	19.44 - 20.00	0.8469 times
Wed 05 August 2026	19.85 (0.05%)	19.80	19.42 - 20.07	0.9386 times
Tue 04 August 2026	19.84 (0.05%)	19.75	19.29 - 20.00	1.4218 times
Mon 03 August 2026	19.83 (0.97%)	19.95	19.50 - 20.20	1.2847 times
Fri 31 July 2026	19.64 (-2%)	20.00	19.30 - 20.37	1.6097 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.63 and 20.84

Weekly Target 1	18.67
Weekly Target 2	19.38
Weekly Target 3	19.883333333333
Weekly Target 4	20.59
Weekly Target 5	21.09

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.08 (1.93%)	19.53	19.18 - 20.39	0.7872 times
Fri 07 August 2026	19.70 (0.31%)	19.95	19.29 - 20.20	0.7863 times
Fri 31 July 2026	19.64 (-0.91%)	20.00	19.30 - 20.78	1.1897 times
Fri 24 July 2026	19.82 (0%)	19.93	19.67 - 20.17	0.1432 times
Fri 24 July 2026	19.82 (-2.08%)	20.29	19.46 - 20.53	0.7282 times
Fri 17 July 2026	20.24 (2.17%)	19.86	19.64 - 20.70	1.3184 times
Fri 10 July 2026	19.81 (0.87%)	19.60	19.21 - 20.12	0.54 times
Thu 02 July 2026	19.64 (-1.55%)	20.05	19.39 - 20.66	1.2568 times
Fri 26 June 2026	19.95 (3.64%)	19.30	18.62 - 20.44	2.3681 times
Thu 18 June 2026	19.25 (-3.56%)	20.10	18.97 - 20.50	0.8821 times
Fri 12 June 2026	19.96 (5.66%)	18.98	18.98 - 20.19	0.7108 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.63 and 20.84

Monthly Target 1	18.67
Monthly Target 2	19.38
Monthly Target 3	19.883333333333
Monthly Target 4	20.59
Monthly Target 5	21.09

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.08 (2.24%)	19.95	19.18 - 20.39	0.4479 times
Fri 31 July 2026	19.64 (-1.95%)	20.06	19.21 - 20.78	1.2907 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.5897 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	1.0506 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.6047 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.7967 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	0.9902 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.7285 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.0521 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.4489 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.6062 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.86
12 day DMA	19.83
20 day DMA	19.91
35 day DMA	19.93
50 day DMA	19.82
100 day DMA	19.26
150 day DMA	19.26
200 day DMA	18.5

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.95	19.88	19.77
12 day EMA	19.89	19.86	19.81
20 day EMA	19.88	19.86	19.83
35 day EMA	19.78	19.76	19.74
50 day EMA	19.69	19.67	19.65

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.86	19.78	19.71
12 day SMA	19.83	19.85	19.87
20 day SMA	19.91	19.92	19.92
35 day SMA	19.93	19.92	19.92
50 day SMA	19.82	19.78	19.74
100 day SMA	19.26	19.25	19.24
150 day SMA	19.26	19.24	19.23
200 day SMA	18.5	18.47	18.44