MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.49 and 20.34

Daily Target 119.3
Daily Target 219.67
Daily Target 320.15
Daily Target 420.52
Daily Target 521

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 29 June 2026 20.04 (0.45%) 20.05 19.78 - 20.63 1.2956 times
Fri 26 June 2026 19.95 (-0.5%) 20.17 19.92 - 20.40 3.2355 times
Thu 25 June 2026 20.05 (0.96%) 19.90 19.90 - 20.44 0.5437 times
Wed 24 June 2026 19.86 (1.59%) 19.75 19.62 - 20.05 1.0291 times
Tue 23 June 2026 19.55 (1.93%) 19.18 18.62 - 19.62 1.1428 times
Mon 22 June 2026 19.18 (-0.36%) 19.30 19.16 - 19.57 0.3909 times
Thu 18 June 2026 19.25 (-0.1%) 19.50 19.14 - 19.70 0.7943 times
Wed 17 June 2026 19.27 (-2.08%) 19.66 18.97 - 20.00 0.4747 times
Tue 16 June 2026 19.68 (-0.3%) 19.90 19.44 - 20.32 0.5157 times
Mon 15 June 2026 19.74 (-1.1%) 20.10 19.50 - 20.50 0.5777 times
Fri 12 June 2026 19.96 (1.06%) 19.90 19.90 - 20.19 0.4151 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.49 and 20.34

Weekly Target 119.3
Weekly Target 219.67
Weekly Target 320.15
Weekly Target 420.52
Weekly Target 521

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 29 June 2026 20.04 (0.45%) 20.05 19.78 - 20.63 0.5426 times
Fri 26 June 2026 19.95 (3.64%) 19.30 18.62 - 20.44 2.656 times
Thu 18 June 2026 19.25 (-3.56%) 20.10 18.97 - 20.50 0.9894 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.7972 times
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 1.1008 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.5873 times
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 1.0815 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.8696 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.628 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.7476 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.5 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.86 and 21.82

Monthly Target 116.49
Monthly Target 218.26
Monthly Target 319.446666666667
Monthly Target 421.22
Monthly Target 522.41

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 29 June 2026 20.04 (11.46%) 17.85 17.67 - 20.63 1.6042 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.0911 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.6665 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.8274 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.0284 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7566 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0927 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4662 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.6295 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.8372 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.6211 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.69
20 day DMA 19.28
35 day DMA 18.55
50 day DMA 18.65
100 day DMA 19.13
150 day DMA 18.6
200 day DMA 17.69

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.819.72
12 day EMA19.6119.5319.45
20 day EMA19.3319.2619.19
35 day EMA19.1719.1219.07
50 day EMA18.9118.8618.82

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.7219.58
12 day SMA19.6919.6519.6
20 day SMA19.2819.1819.07
35 day SMA18.5518.4918.43
50 day SMA18.6518.6618.66
100 day SMA19.1319.1319.14
150 day SMA18.618.5618.52
200 day SMA17.6917.6717.65
Back to top | Use Dark Theme