Login or Join
HomepageMereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 3.36 and 3.5
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.53 |
Daily price and volume Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.40 (0.59%) | 3.38 | 3.32 - 3.46 | 0.6285 times | Mon 25 November 2024 | 3.38 (-9.14%) | 3.72 | 3.36 - 3.82 | 0.9514 times | Fri 22 November 2024 | 3.72 (1.09%) | 3.70 | 3.65 - 3.81 | 0.7007 times | Thu 21 November 2024 | 3.68 (2.79%) | 3.60 | 3.45 - 3.69 | 0.729 times | Wed 20 November 2024 | 3.58 (2.58%) | 3.47 | 3.40 - 3.59 | 0.6131 times | Tue 19 November 2024 | 3.49 (4.8%) | 3.28 | 3.21 - 3.49 | 0.7892 times | Mon 18 November 2024 | 3.33 (-5.67%) | 3.60 | 3.18 - 3.60 | 1.656 times | Fri 15 November 2024 | 3.53 (-7.59%) | 3.79 | 3.51 - 3.82 | 1.8031 times | Thu 14 November 2024 | 3.82 (-5.68%) | 4.05 | 3.78 - 4.14 | 1.3164 times | Wed 13 November 2024 | 4.05 (-1.22%) | 4.04 | 3.97 - 4.21 | 0.8127 times | Tue 12 November 2024 | 4.10 (-4.21%) | 4.16 | 4.02 - 4.29 | 0.8204 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 3.11 and 3.61
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.40 (-8.6%) | 3.72 | 3.32 - 3.82 | 0.5586 times | Fri 22 November 2024 | 3.72 (5.38%) | 3.60 | 3.18 - 3.81 | 1.5868 times | Fri 15 November 2024 | 3.53 (-17.14%) | 4.29 | 3.51 - 4.40 | 1.8122 times | Fri 08 November 2024 | 4.26 (-0.47%) | 4.24 | 3.98 - 4.28 | 0.7116 times | Fri 01 November 2024 | 4.28 (0.47%) | 4.25 | 4.13 - 4.33 | 0.768 times | Fri 25 October 2024 | 4.26 (-7.79%) | 4.61 | 4.05 - 4.72 | 0.8245 times | Fri 18 October 2024 | 4.62 (6.45%) | 4.29 | 4.20 - 4.64 | 0.8339 times | Fri 11 October 2024 | 4.34 (-1.36%) | 4.39 | 4.07 - 4.40 | 0.7786 times | Fri 04 October 2024 | 4.40 (6.28%) | 4.16 | 3.94 - 4.50 | 1.3175 times | Fri 27 September 2024 | 4.14 (-2.59%) | 4.24 | 3.95 - 4.24 | 0.8083 times | Fri 20 September 2024 | 4.25 (-0.7%) | 4.26 | 3.88 - 4.55 | 1.8968 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.68 and 3.9
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.40 (-19.24%) | 4.23 | 3.18 - 4.40 | 0.7455 times | Thu 31 October 2024 | 4.21 (2.43%) | 4.15 | 3.94 - 4.72 | 0.6511 times | Mon 30 September 2024 | 4.11 (-12.37%) | 4.70 | 3.88 - 4.80 | 0.7409 times | Fri 30 August 2024 | 4.69 (15.52%) | 4.06 | 3.35 - 5.02 | 1.0367 times | Wed 31 July 2024 | 4.06 (12.78%) | 3.51 | 3.37 - 4.42 | 0.8792 times | Fri 28 June 2024 | 3.60 (4.35%) | 3.45 | 3.26 - 4.50 | 1.4905 times | Fri 31 May 2024 | 3.45 (13.11%) | 3.06 | 2.88 - 3.81 | 0.8477 times | Tue 30 April 2024 | 3.05 (-7.58%) | 3.35 | 2.53 - 3.48 | 0.9129 times | Thu 28 March 2024 | 3.30 (-13.16%) | 3.79 | 2.86 - 4.07 | 1.1938 times | Thu 29 February 2024 | 3.80 (0.26%) | 3.80 | 3.43 - 4.36 | 1.5017 times | Wed 31 January 2024 | 3.79 (64.07%) | 2.33 | 2.23 - 4.18 | 2.4622 times |
Indicator Analysis of MereoBiopharma
Please login to view indicator analysis. or View indicator analysis of MereoBiopharma MREO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.57 | 3.66 |
| 12 day EMA | 3.67 | 3.72 | 3.78 |
| 20 day EMA | 3.81 | 3.85 | 3.9 |
| 35 day EMA | 3.94 | 3.97 | 4.01 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.56 |
| 12 day SMA | 3.7 | 3.77 | 3.83 |
| 20 day SMA | 3.88 | 3.92 | 3.96 |
| 35 day SMA | 4.09 | 4.11 | 4.14 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.