Login or Join
HomepageMereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 2.79 and 2.92
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.02 |
Daily price and volume Mereo Biopharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.87 (-0.35%) | 2.95 | 2.84 - 2.97 | 1.2846 times | Thu 13 February 2025 | 2.88 (-0.69%) | 2.87 | 2.85 - 2.93 | 0.6409 times | Wed 12 February 2025 | 2.90 (0%) | 2.90 | 2.80 - 2.94 | 1.1381 times | Tue 11 February 2025 | 2.90 (-3.97%) | 3.01 | 2.90 - 3.03 | 0.695 times | Mon 10 February 2025 | 3.02 (-2.89%) | 3.11 | 3.00 - 3.17 | 0.4415 times | Fri 07 February 2025 | 3.11 (0.32%) | 3.08 | 3.03 - 3.12 | 1.305 times | Thu 06 February 2025 | 3.10 (-3.43%) | 3.21 | 3.07 - 3.21 | 1.3722 times | Wed 05 February 2025 | 3.21 (1.58%) | 3.16 | 3.13 - 3.26 | 0.7665 times | Tue 04 February 2025 | 3.16 (5.69%) | 2.99 | 2.98 - 3.18 | 1.3444 times | Mon 03 February 2025 | 2.99 (-0.66%) | 2.93 | 2.85 - 3.02 | 1.0118 times | Fri 31 January 2025 | 3.01 (2.73%) | 2.95 | 2.95 - 3.06 | 1.4869 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 2.65 and 3.02
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Mereo Biopharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.87 (-7.72%) | 3.11 | 2.80 - 3.17 | 0.7393 times | Fri 07 February 2025 | 3.11 (3.32%) | 2.93 | 2.85 - 3.26 | 1.0209 times | Fri 31 January 2025 | 3.01 (3.44%) | 2.86 | 2.82 - 3.06 | 1.0801 times | Fri 24 January 2025 | 2.91 (1.75%) | 2.86 | 2.84 - 3.14 | 1.4533 times | Fri 17 January 2025 | 2.86 (0%) | 2.89 | 2.80 - 2.93 | 0.2925 times | Fri 17 January 2025 | 2.86 (-19.44%) | 3.30 | 2.80 - 3.39 | 2.2815 times | Fri 10 January 2025 | 3.55 (-5.59%) | 3.76 | 3.42 - 3.84 | 0.6939 times | Wed 08 January 2025 | 3.76 (0.8%) | 3.80 | 3.67 - 3.84 | 0.6118 times | Fri 03 January 2025 | 3.73 (0%) | 3.64 | 3.41 - 3.75 | 0.9988 times | Fri 27 December 2024 | 3.73 (11.34%) | 3.35 | 3.22 - 3.88 | 0.8279 times | Fri 20 December 2024 | 3.35 (-10.43%) | 3.66 | 3.11 - 3.74 | 1.9491 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.61 and 3.07
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Mereo Biopharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.87 (-4.65%) | 2.93 | 2.80 - 3.26 | 0.3704 times | Fri 31 January 2025 | 3.01 (-14%) | 3.45 | 2.80 - 3.84 | 1.4808 times | Tue 31 December 2024 | 3.50 (2.94%) | 3.94 | 3.11 - 3.94 | 0.8079 times | Tue 26 November 2024 | 3.40 (-19.24%) | 4.23 | 3.18 - 4.40 | 0.8909 times | Thu 31 October 2024 | 4.21 (2.43%) | 4.15 | 3.94 - 4.72 | 0.7438 times | Mon 30 September 2024 | 4.11 (-12.37%) | 4.70 | 3.88 - 4.80 | 0.8464 times | Fri 30 August 2024 | 4.69 (15.52%) | 4.06 | 3.35 - 5.02 | 1.1843 times | Wed 31 July 2024 | 4.06 (12.78%) | 3.51 | 3.37 - 4.42 | 1.0044 times | Fri 28 June 2024 | 3.60 (4.35%) | 3.45 | 3.26 - 4.50 | 1.7027 times | Fri 31 May 2024 | 3.45 (13.11%) | 3.06 | 2.88 - 3.81 | 0.9683 times | Tue 30 April 2024 | 3.05 (-7.58%) | 3.35 | 2.53 - 3.48 | 1.0429 times |
Indicator Analysis of MereoBiopharma
Please login to view indicator analysis. or View indicator analysis of MereoBiopharma MREO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.97 |
| 12 day EMA | 2.98 | 3 | 3.02 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 3.13 | 3.15 | 3.17 |
| 50 day EMA | 3.27 | 3.29 | 3.31 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.96 | 3.01 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 3.18 | 3.2 | 3.23 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.71 | 3.73 | 3.74 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.