MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MarinSoftware

Strong Daily Stock price targets for MarinSoftware MRIN are 0.86 and 0.96

Daily Target 10.84
Daily Target 20.88
Daily Target 30.94333333333333
Daily Target 40.98
Daily Target 51.04

Daily price and volume Marin Software

Date Closing Open Range Volume
Fri 13 June 2025 0.91 (-17.27%) 1.00 0.91 - 1.01 0.0371 times
Thu 12 June 2025 1.10 (-18.52%) 1.31 1.10 - 1.40 0.0959 times
Wed 11 June 2025 1.35 (-20.59%) 1.55 1.26 - 1.56 0.2401 times
Tue 10 June 2025 1.70 (100%) 1.19 1.07 - 1.76 7.6635 times
Mon 09 June 2025 0.85 (6.25%) 0.77 0.75 - 0.85 1.9217 times
Fri 06 June 2025 0.80 (8.11%) 0.68 0.66 - 0.84 0.0215 times
Thu 05 June 2025 0.74 (-1.33%) 0.69 0.64 - 0.74 0.0057 times
Wed 04 June 2025 0.75 (-3.85%) 0.70 0.69 - 0.77 0.0057 times
Tue 03 June 2025 0.78 (0%) 0.78 0.75 - 0.80 0.0047 times
Mon 02 June 2025 0.78 (-7.14%) 0.79 0.75 - 0.84 0.004 times
Fri 30 May 2025 0.84 (0%) 0.85 0.80 - 0.85 0.0034 times

Daily chart MarinSoftware

Weekly price and charts MarinSoftware

Strong weekly Stock price targets for MarinSoftware MRIN are 0.83 and 1.84

Weekly Target 10.13
Weekly Target 20.52
Weekly Target 31.14
Weekly Target 41.53
Weekly Target 52.15

Weekly price and volumes for Marin Software

Date Closing Open Range Volume
Fri 13 June 2025 0.91 (13.75%) 0.77 0.75 - 1.76 4.2909 times
Fri 06 June 2025 0.80 (-4.76%) 0.79 0.64 - 0.84 0.0179 times
Fri 30 May 2025 0.84 (-10.64%) 0.87 0.78 - 0.90 0.0103 times
Fri 23 May 2025 0.94 (-3.09%) 0.94 0.86 - 1.04 0.0185 times
Fri 16 May 2025 0.97 (-30.22%) 1.28 0.91 - 1.30 0.0379 times
Fri 09 May 2025 1.39 (148.21%) 0.51 0.50 - 1.62 5.35 times
Fri 02 May 2025 0.56 (-3.45%) 0.57 0.49 - 0.62 0.2428 times
Fri 25 April 2025 0.58 (16%) 0.49 0.48 - 0.85 0.0264 times
Thu 17 April 2025 0.50 (-7.41%) 0.54 0.41 - 0.57 0.0053 times
Wed 16 April 2025 0.54 (1.89%) 0.54 0.53 - 0.57 0 times
Wed 16 April 2025 0.53 (-1.85%) 0.54 0.53 - 0.57 0.0028 times

weekly chart MarinSoftware

Monthly price and charts MarinSoftware

Strong monthly Stock price targets for MarinSoftware MRIN are 0.78 and 1.9

Monthly Target 1-0.02
Monthly Target 20.45
Monthly Target 31.1033333333333
Monthly Target 41.57
Monthly Target 52.22

Monthly price and volumes Marin Software

Date Closing Open Range Volume
Fri 13 June 2025 0.91 (8.33%) 0.79 0.64 - 1.76 4.1907 times
Fri 30 May 2025 0.84 (37.7%) 0.58 0.50 - 1.62 5.3363 times
Wed 30 April 2025 0.61 (-54.81%) 1.35 0.41 - 1.59 0.2891 times
Mon 31 March 2025 1.35 (-20.12%) 1.70 1.35 - 1.70 0.0159 times
Fri 28 February 2025 1.69 (-15.92%) 1.98 1.66 - 2.48 0.0266 times
Fri 31 January 2025 2.01 (-9.05%) 2.22 1.97 - 2.40 0.0214 times
Tue 31 December 2024 2.21 (-3.91%) 2.10 1.88 - 2.30 0.0342 times
Tue 26 November 2024 2.30 (11.65%) 2.03 1.94 - 2.40 0.029 times
Thu 31 October 2024 2.06 (-8.44%) 2.22 2.05 - 2.37 0.0234 times
Mon 30 September 2024 2.25 (-9.64%) 2.46 2.12 - 2.51 0.0334 times
Fri 30 August 2024 2.49 (16.36%) 2.20 1.74 - 2.95 3.2735 times

monthly chart MarinSoftware

DMA SMA EMA moving averages of Marin Software MRIN

DMA (daily moving average) of Marin Software MRIN

DMA period DMA value
5 day DMA 1.18
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.84
100 day DMA 1.28
150 day DMA 1.55
200 day DMA 1.73

EMA (exponential moving average) of Marin Software MRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.161.19
12 day EMA1.011.031.02
20 day EMA0.980.990.98
35 day EMA0.930.930.92
50 day EMA0.910.910.9

SMA (simple moving average) of Marin Software MRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.161.09
12 day SMA0.950.950.93
20 day SMA0.940.950.94
35 day SMA0.930.920.91
50 day SMA0.840.850.85
100 day SMA1.281.291.3
150 day SMA1.551.561.57
200 day SMA1.731.741.75
Back to top | Use Dark Theme