MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware
Strong Daily Stock price targets for MarinSoftware MRIN are 1.98 and 2
Daily Target 1 | 1.98 |
Daily Target 2 | 1.98 |
Daily Target 3 | 1.9966666666667 |
Daily Target 4 | 2 |
Daily Target 5 | 2.02 |
Daily price and volume Marin Software
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.99 (-2.45%) | 2.01 | 1.99 - 2.01 | 0.1441 times | Thu 13 February 2025 | 2.04 (-0.97%) | 2.04 | 1.94 - 2.06 | 1.4595 times | Wed 12 February 2025 | 2.06 (-0.48%) | 2.07 | 2.03 - 2.19 | 0.573 times | Tue 11 February 2025 | 2.07 (-2.36%) | 2.11 | 2.02 - 2.11 | 0.7604 times | Mon 10 February 2025 | 2.12 (1.44%) | 2.12 | 2.10 - 2.19 | 0.4324 times | Fri 07 February 2025 | 2.09 (-1.88%) | 2.11 | 2.07 - 2.21 | 0.3315 times | Thu 06 February 2025 | 2.13 (4.93%) | 2.09 | 2.09 - 2.48 | 2.4685 times | Wed 05 February 2025 | 2.03 (1%) | 2.03 | 2.03 - 2.10 | 0.0829 times | Tue 04 February 2025 | 2.01 (-1.95%) | 2.01 | 1.99 - 2.19 | 0.7207 times | Mon 03 February 2025 | 2.05 (1.99%) | 1.98 | 1.96 - 2.21 | 3.027 times | Fri 31 January 2025 | 2.01 (-0.5%) | 2.02 | 2.01 - 2.04 | 0.2667 times |
Weekly price and charts MarinSoftware
Strong weekly Stock price targets for MarinSoftware MRIN are 1.84 and 2.09
Weekly Target 1 | 1.79 |
Weekly Target 2 | 1.89 |
Weekly Target 3 | 2.04 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Marin Software
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.99 (-4.78%) | 2.12 | 1.94 - 2.19 | 0.9908 times | Fri 07 February 2025 | 2.09 (3.98%) | 1.98 | 1.96 - 2.48 | 1.9498 times | Fri 31 January 2025 | 2.01 (-2.9%) | 2.06 | 1.97 - 2.18 | 0.5786 times | Fri 24 January 2025 | 2.07 (-2.36%) | 2.10 | 2.04 - 2.14 | 0.5235 times | Fri 17 January 2025 | 2.12 (0%) | 2.10 | 2.08 - 2.12 | 0.0477 times | Fri 17 January 2025 | 2.12 (-0.93%) | 2.09 | 2.02 - 2.18 | 0.4059 times | Fri 10 January 2025 | 2.14 (-3.17%) | 2.29 | 2.10 - 2.34 | 0.4811 times | Wed 08 January 2025 | 2.21 (-5.56%) | 2.28 | 2.17 - 2.40 | 0.6824 times | Fri 03 January 2025 | 2.34 (18.18%) | 1.97 | 1.94 - 2.35 | 3.5214 times | Fri 27 December 2024 | 1.98 (-1%) | 1.98 | 1.97 - 2.05 | 0.8188 times | Fri 20 December 2024 | 2.00 (-3.85%) | 2.03 | 1.88 - 2.08 | 2.4791 times |
Monthly price and charts MarinSoftware
Strong monthly Stock price targets for MarinSoftware MRIN are 1.97 and 2.51
Monthly Target 1 | 1.6 |
Monthly Target 2 | 1.79 |
Monthly Target 3 | 2.1366666666667 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Marin Software
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.99 (-1%) | 1.98 | 1.94 - 2.48 | 0.0354 times | Fri 31 January 2025 | 2.01 (-9.05%) | 2.22 | 1.97 - 2.40 | 0.0481 times | Tue 31 December 2024 | 2.21 (-3.91%) | 2.10 | 1.88 - 2.30 | 0.077 times | Tue 26 November 2024 | 2.30 (11.65%) | 2.03 | 1.94 - 2.40 | 0.0653 times | Thu 31 October 2024 | 2.06 (-8.44%) | 2.22 | 2.05 - 2.37 | 0.0527 times | Mon 30 September 2024 | 2.25 (-9.64%) | 2.46 | 2.12 - 2.51 | 0.0751 times | Fri 30 August 2024 | 2.49 (16.36%) | 2.20 | 1.74 - 2.95 | 7.3727 times | Wed 31 July 2024 | 2.14 (-7.76%) | 2.27 | 2.07 - 3.39 | 0.997 times | Fri 28 June 2024 | 2.32 (-4.53%) | 2.42 | 2.08 - 3.53 | 0.8873 times | Fri 31 May 2024 | 2.43 (-14.13%) | 2.76 | 2.23 - 3.28 | 0.3893 times | Tue 30 April 2024 | 2.83 (812.9%) | 0.30 | 0.27 - 3.39 | 34.7364 times |
Indicator Analysis of MarinSoftware
Please login to view indicator analysis. or View indicator analysis of MarinSoftware MRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.05 |
20 day DMA | 2.06 |
35 day DMA | 2.1 |
50 day DMA | 2.09 |
100 day DMA | 2.12 |
150 day DMA | 2.2 |
200 day DMA | 2.28 |
EMA (exponential moving average) of Marin Software MRIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.06 | 2.07 |
12 day EMA | 2.06 | 2.07 | 2.07 |
20 day EMA | 2.06 | 2.07 | 2.07 |
35 day EMA | 2.08 | 2.09 | 2.09 |
50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Marin Software MRIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.08 | 2.09 |
12 day SMA | 2.05 | 2.05 | 2.05 |
20 day SMA | 2.06 | 2.06 | 2.07 |
35 day SMA | 2.1 | 2.1 | 2.1 |
50 day SMA | 2.09 | 2.1 | 2.1 |
100 day SMA | 2.12 | 2.13 | 2.13 |
150 day SMA | 2.2 | 2.2 | 2.21 |
200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.