Login or Join
HomepageMarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware
Strong Daily Stock price targets for MarinSoftware MRIN are 1.34 and 1.37
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.39 |
Daily price and volume Marin Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.35 (-2.17%) | 1.36 | 1.35 - 1.38 | 0.901 times |
| Fri 28 March 2025 | 1.38 (-2.13%) | 1.40 | 1.35 - 1.40 | 1.0901 times |
| Wed 26 March 2025 | 1.41 (-2.76%) | 1.41 | 1.41 - 1.43 | 0.4561 times |
| Mon 24 March 2025 | 1.45 (3.57%) | 1.44 | 1.41 - 1.45 | 0.6674 times |
| Fri 21 March 2025 | 1.40 (-1.41%) | 1.41 | 1.40 - 1.42 | 0.5451 times |
| Thu 20 March 2025 | 1.42 (0.71%) | 1.40 | 1.40 - 1.43 | 0.5451 times |
| Wed 19 March 2025 | 1.41 (-2.76%) | 1.45 | 1.41 - 1.45 | 0.7564 times |
| Tue 18 March 2025 | 1.45 (0%) | 1.45 | 1.45 - 1.48 | 1.4349 times |
| Mon 17 March 2025 | 1.45 (5.07%) | 1.43 | 1.38 - 1.50 | 1.257 times |
| Fri 14 March 2025 | 1.38 (-0.72%) | 1.38 | 1.35 - 1.40 | 2.3471 times |
| Thu 13 March 2025 | 1.39 (0%) | 1.37 | 1.37 - 1.39 | 1.3126 times |
Weekly price and charts MarinSoftware
Strong weekly Stock price targets for MarinSoftware MRIN are 1.34 and 1.37
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Marin Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.35 (-2.17%) | 1.36 | 1.35 - 1.38 | 0.1004 times |
| Fri 28 March 2025 | 1.38 (-1.43%) | 1.44 | 1.35 - 1.45 | 0.2467 times |
| Fri 21 March 2025 | 1.40 (1.45%) | 1.43 | 1.38 - 1.50 | 0.5059 times |
| Fri 14 March 2025 | 1.38 (-11.54%) | 1.53 | 1.35 - 1.53 | 0.9473 times |
| Fri 07 March 2025 | 1.56 (-7.69%) | 1.70 | 1.39 - 1.70 | 1.6875 times |
| Fri 28 February 2025 | 1.69 (-11.52%) | 1.90 | 1.66 - 2.01 | 1.2734 times |
| Fri 21 February 2025 | 1.91 (-4.02%) | 1.98 | 1.91 - 2.07 | 1.1209 times |
| Fri 14 February 2025 | 1.99 (-4.78%) | 2.12 | 1.94 - 2.19 | 1.1593 times |
| Fri 07 February 2025 | 2.09 (3.98%) | 1.98 | 1.96 - 2.48 | 2.2815 times |
| Fri 31 January 2025 | 2.01 (-2.9%) | 2.06 | 1.97 - 2.18 | 0.677 times |
| Fri 24 January 2025 | 2.07 (-2.36%) | 2.10 | 2.04 - 2.14 | 0.6125 times |
Monthly price and charts MarinSoftware
Strong monthly Stock price targets for MarinSoftware MRIN are 1.18 and 1.53
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Marin Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.35 (-20.12%) | 1.70 | 1.35 - 1.70 | 0.0371 times |
| Fri 28 February 2025 | 1.69 (-15.92%) | 1.98 | 1.66 - 2.48 | 0.0621 times |
| Fri 31 January 2025 | 2.01 (-9.05%) | 2.22 | 1.97 - 2.40 | 0.0497 times |
| Tue 31 December 2024 | 2.21 (-3.91%) | 2.10 | 1.88 - 2.30 | 0.0796 times |
| Tue 26 November 2024 | 2.30 (11.65%) | 2.03 | 1.94 - 2.40 | 0.0676 times |
| Thu 31 October 2024 | 2.06 (-8.44%) | 2.22 | 2.05 - 2.37 | 0.0545 times |
| Mon 30 September 2024 | 2.25 (-9.64%) | 2.46 | 2.12 - 2.51 | 0.0777 times |
| Fri 30 August 2024 | 2.49 (16.36%) | 2.20 | 1.74 - 2.95 | 7.6233 times |
| Wed 31 July 2024 | 2.14 (-7.76%) | 2.27 | 2.07 - 3.39 | 1.0309 times |
| Fri 28 June 2024 | 2.32 (-4.53%) | 2.42 | 2.08 - 3.53 | 0.9175 times |
| Fri 31 May 2024 | 2.43 (-14.13%) | 2.76 | 2.23 - 3.28 | 0.4025 times |
Indicator Analysis of MarinSoftware
Please login to view indicator analysis. or View indicator analysis of MarinSoftware MRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.41 | 1.42 |
| 12 day EMA | 1.43 | 1.45 | 1.46 |
| 20 day EMA | 1.49 | 1.51 | 1.52 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.77 | 1.79 | 1.81 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.42 |
| 20 day SMA | 1.46 | 1.48 | 1.5 |
| 35 day SMA | 1.68 | 1.7 | 1.72 |
| 50 day SMA | 1.8 | 1.81 | 1.83 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.