MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MarinSoftware

Strong Daily Stock price targets for MarinSoftware MRIN are 1.98 and 2

Daily Target 11.98
Daily Target 21.98
Daily Target 31.9966666666667
Daily Target 42
Daily Target 52.02

Daily price and volume Marin Software

Date Closing Open Range Volume
Fri 14 February 2025 1.99 (-2.45%) 2.01 1.99 - 2.01 0.1441 times
Thu 13 February 2025 2.04 (-0.97%) 2.04 1.94 - 2.06 1.4595 times
Wed 12 February 2025 2.06 (-0.48%) 2.07 2.03 - 2.19 0.573 times
Tue 11 February 2025 2.07 (-2.36%) 2.11 2.02 - 2.11 0.7604 times
Mon 10 February 2025 2.12 (1.44%) 2.12 2.10 - 2.19 0.4324 times
Fri 07 February 2025 2.09 (-1.88%) 2.11 2.07 - 2.21 0.3315 times
Thu 06 February 2025 2.13 (4.93%) 2.09 2.09 - 2.48 2.4685 times
Wed 05 February 2025 2.03 (1%) 2.03 2.03 - 2.10 0.0829 times
Tue 04 February 2025 2.01 (-1.95%) 2.01 1.99 - 2.19 0.7207 times
Mon 03 February 2025 2.05 (1.99%) 1.98 1.96 - 2.21 3.027 times
Fri 31 January 2025 2.01 (-0.5%) 2.02 2.01 - 2.04 0.2667 times

 Daily chart MarinSoftware

Weekly price and charts MarinSoftware

Strong weekly Stock price targets for MarinSoftware MRIN are 1.84 and 2.09

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.04
Weekly Target 42.14
Weekly Target 52.29

Weekly price and volumes for Marin Software

Date Closing Open Range Volume
Fri 14 February 2025 1.99 (-4.78%) 2.12 1.94 - 2.19 0.9908 times
Fri 07 February 2025 2.09 (3.98%) 1.98 1.96 - 2.48 1.9498 times
Fri 31 January 2025 2.01 (-2.9%) 2.06 1.97 - 2.18 0.5786 times
Fri 24 January 2025 2.07 (-2.36%) 2.10 2.04 - 2.14 0.5235 times
Fri 17 January 2025 2.12 (0%) 2.10 2.08 - 2.12 0.0477 times
Fri 17 January 2025 2.12 (-0.93%) 2.09 2.02 - 2.18 0.4059 times
Fri 10 January 2025 2.14 (-3.17%) 2.29 2.10 - 2.34 0.4811 times
Wed 08 January 2025 2.21 (-5.56%) 2.28 2.17 - 2.40 0.6824 times
Fri 03 January 2025 2.34 (18.18%) 1.97 1.94 - 2.35 3.5214 times
Fri 27 December 2024 1.98 (-1%) 1.98 1.97 - 2.05 0.8188 times
Fri 20 December 2024 2.00 (-3.85%) 2.03 1.88 - 2.08 2.4791 times

 weekly chart MarinSoftware

Monthly price and charts MarinSoftware

Strong monthly Stock price targets for MarinSoftware MRIN are 1.97 and 2.51

Monthly Target 11.6
Monthly Target 21.79
Monthly Target 32.1366666666667
Monthly Target 42.33
Monthly Target 52.68

Monthly price and volumes Marin Software

Date Closing Open Range Volume
Fri 14 February 2025 1.99 (-1%) 1.98 1.94 - 2.48 0.0354 times
Fri 31 January 2025 2.01 (-9.05%) 2.22 1.97 - 2.40 0.0481 times
Tue 31 December 2024 2.21 (-3.91%) 2.10 1.88 - 2.30 0.077 times
Tue 26 November 2024 2.30 (11.65%) 2.03 1.94 - 2.40 0.0653 times
Thu 31 October 2024 2.06 (-8.44%) 2.22 2.05 - 2.37 0.0527 times
Mon 30 September 2024 2.25 (-9.64%) 2.46 2.12 - 2.51 0.0751 times
Fri 30 August 2024 2.49 (16.36%) 2.20 1.74 - 2.95 7.3727 times
Wed 31 July 2024 2.14 (-7.76%) 2.27 2.07 - 3.39 0.997 times
Fri 28 June 2024 2.32 (-4.53%) 2.42 2.08 - 3.53 0.8873 times
Fri 31 May 2024 2.43 (-14.13%) 2.76 2.23 - 3.28 0.3893 times
Tue 30 April 2024 2.83 (812.9%) 0.30 0.27 - 3.39 34.7364 times

 monthly chart MarinSoftware

DMA SMA EMA moving averages of Marin Software MRIN

DMA (daily moving average) of Marin Software MRIN

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.12
150 day DMA 2.2
200 day DMA 2.28

EMA (exponential moving average) of Marin Software MRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.07
12 day EMA2.062.072.07
20 day EMA2.062.072.07
35 day EMA2.082.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of Marin Software MRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.09
12 day SMA2.052.052.05
20 day SMA2.062.062.07
35 day SMA2.12.12.1
50 day SMA2.092.12.1
100 day SMA2.122.132.13
150 day SMA2.22.22.21
200 day SMA2.282.282.28
Back to top | Use Dark Theme