MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MarinSoftware

Strong Daily Stock price targets for MarinSoftware MRIN are 2.29 and 2.39

Daily Target 12.26
Daily Target 22.31
Daily Target 32.36
Daily Target 42.41
Daily Target 52.46

Daily price and volume Marin Software

Date Closing Open Range Volume
Wed 24 April 2024 2.36 (-0.42%) 2.39 2.31 - 2.41 0.0433 times
Tue 23 April 2024 2.37 (3.04%) 2.20 2.05 - 2.42 0.1528 times
Mon 22 April 2024 2.30 (-21.77%) 2.78 2.27 - 2.85 0.136 times
Fri 19 April 2024 2.94 (-6.67%) 2.94 2.81 - 3.20 0.1816 times
Thu 18 April 2024 3.15 (30.71%) 2.45 2.40 - 3.30 0.5757 times
Wed 17 April 2024 2.41 (-9.4%) 2.55 2.34 - 2.65 0.1544 times
Tue 16 April 2024 2.66 (-0.75%) 2.48 2.23 - 2.72 0.221 times
Mon 15 April 2024 2.68 (446.94%) 3.20 2.42 - 3.33 0.2491 times
Fri 12 April 2024 0.49 (-18.33%) 0.53 0.48 - 0.55 2.2549 times
Thu 11 April 2024 0.60 (-7.69%) 0.56 0.52 - 0.63 6.0312 times
Wed 10 April 2024 0.65 (124.14%) 0.51 0.47 - 0.91 151.4096 times

Daily chart MarinSoftware

Weekly price and charts MarinSoftware

Strong weekly Stock price targets for MarinSoftware MRIN are 1.81 and 2.61

Weekly Target 11.62
Weekly Target 21.99
Weekly Target 32.42
Weekly Target 42.79
Weekly Target 53.22

Weekly price and volumes for Marin Software

Date Closing Open Range Volume
Wed 24 April 2024 2.36 (-19.73%) 2.78 2.05 - 2.85 0.0191 times
Fri 19 April 2024 2.94 (500%) 3.20 2.23 - 3.33 0.0795 times
Fri 12 April 2024 0.49 (63.33%) 0.29 0.27 - 0.91 9.729 times
Fri 05 April 2024 0.30 (-3.23%) 0.30 0.27 - 0.33 0.0288 times
Thu 28 March 2024 0.31 (-6.06%) 0.32 0.24 - 0.34 0.0378 times
Fri 22 March 2024 0.33 (3.13%) 0.34 0.32 - 0.36 0.0317 times
Fri 15 March 2024 0.32 (6.67%) 0.32 0.30 - 0.35 0.0146 times
Fri 08 March 2024 0.30 (-11.76%) 0.32 0.29 - 0.33 0.0239 times
Fri 01 March 2024 0.34 (-2.86%) 0.37 0.32 - 0.37 0.0178 times
Fri 23 February 2024 0.35 (-5.41%) 0.39 0.35 - 0.40 0.0179 times
Fri 16 February 2024 0.37 (-7.5%) 0.39 0.36 - 0.41 0.0181 times

weekly chart MarinSoftware

Monthly price and charts MarinSoftware

Strong monthly Stock price targets for MarinSoftware MRIN are 1.32 and 4.38

Monthly Target 1-1.07
Monthly Target 20.64
Monthly Target 31.9866666666667
Monthly Target 43.7
Monthly Target 55.05

Monthly price and volumes Marin Software

Date Closing Open Range Volume
Wed 24 April 2024 2.36 (661.29%) 0.30 0.27 - 3.33 7.1345 times
Thu 28 March 2024 0.31 (-6.06%) 0.34 0.24 - 0.36 0.0793 times
Thu 29 February 2024 0.33 (-15.38%) 0.39 0.32 - 0.42 0.0581 times
Wed 31 January 2024 0.39 (5.41%) 0.39 0.35 - 0.41 0.0327 times
Fri 29 December 2023 0.37 (19.35%) 0.32 0.32 - 0.45 0.0839 times
Thu 30 November 2023 0.31 (-8.82%) 0.32 0.27 - 0.35 0.0942 times
Tue 31 October 2023 0.34 (-20.93%) 0.43 0.33 - 0.49 0.0503 times
Fri 29 September 2023 0.43 (-6.52%) 0.46 0.41 - 0.82 2.2606 times
Thu 31 August 2023 0.46 (-32.35%) 0.68 0.41 - 0.74 0.116 times
Mon 31 July 2023 0.68 (15.25%) 0.60 0.59 - 0.73 0.0902 times
Fri 30 June 2023 0.59 (-16.9%) 0.73 0.58 - 0.78 0.0402 times

monthly chart MarinSoftware

DMA SMA EMA moving averages of Marin Software MRIN

DMA (daily moving average) of Marin Software MRIN

DMA period DMA value
5 day DMA 2.62
12 day DMA 1.91
20 day DMA 1.26
35 day DMA 0.86
50 day DMA 0.71
100 day DMA 0.55
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Marin Software MRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.46
12 day EMA1.991.921.84
20 day EMA1.61.521.43
35 day EMA1.191.121.05
50 day EMA0.850.790.73

SMA (simple moving average) of Marin Software MRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.69
12 day SMA1.911.741.56
20 day SMA1.261.161.06
35 day SMA0.860.80.74
50 day SMA0.710.670.63
100 day SMA0.550.530.51
150 day SMA0.490.470.46
200 day SMA0.510.50.49
Back to top | Use Dark Theme