Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.12 and 1.16
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.14 (2.7%) | 1.14 | 1.12 - 1.16 | 0.8924 times | Thu 13 August 2026 | 1.11 (-4.31%) | 1.15 | 1.11 - 1.16 | 0.5865 times | Wed 12 August 2026 | 1.16 (3.57%) | 1.10 | 1.09 - 1.20 | 1.4318 times | Tue 11 August 2026 | 1.12 (-2.61%) | 1.13 | 1.09 - 1.15 | 1.0905 times | Mon 10 August 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.15 | 0.9532 times | Fri 07 August 2026 | 1.12 (-0.88%) | 1.14 | 1.11 - 1.14 | 0.7846 times | Thu 06 August 2026 | 1.13 (-0.88%) | 1.15 | 1.12 - 1.25 | 0.5033 times | Wed 05 August 2026 | 1.14 (-7.32%) | 1.23 | 1.10 - 1.27 | 1.808 times | Tue 04 August 2026 | 1.23 (0.82%) | 1.24 | 1.23 - 1.29 | 0.6669 times | Mon 03 August 2026 | 1.22 (7.96%) | 1.16 | 1.16 - 1.31 | 1.2828 times | Fri 31 July 2026 | 1.13 (0.89%) | 1.15 | 1.11 - 1.20 | 0.7336 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.12 and 1.23
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.14 (1.79%) | 1.10 | 1.09 - 1.20 | 1.0364 times | Fri 07 August 2026 | 1.12 (-0.88%) | 1.16 | 1.10 - 1.31 | 1.0555 times | Fri 31 July 2026 | 1.13 (-7.38%) | 1.21 | 1.05 - 1.25 | 0.8695 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 0.2376 times | Fri 24 July 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 0.8165 times | Fri 17 July 2026 | 1.31 (-13.82%) | 1.51 | 1.30 - 1.53 | 0.7197 times | Fri 10 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.72 | 2.462 times | Thu 02 July 2026 | 1.47 (11.36%) | 1.33 | 1.33 - 1.52 | 1.0282 times | Fri 26 June 2026 | 1.32 (-0.75%) | 1.38 | 1.31 - 1.40 | 0.9396 times | Thu 18 June 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.41 | 0.835 times | Fri 12 June 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.48 | 1.3483 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.01 and 1.23
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.14 (0.88%) | 1.16 | 1.09 - 1.31 | 0.1402 times | Fri 31 July 2026 | 1.13 (-23.13%) | 1.45 | 1.05 - 1.72 | 0.3699 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.3338 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.3825 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.7947 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.55 | 0.7012 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 1.057 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 3.141 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.6899 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.3897 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.5828 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.14 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.32 | 1.33 | 1.33 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.