Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.65 and 1.86
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.91 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.71 (6.87%) | 1.59 | 1.59 - 1.80 | 0.5993 times | Fri 30 January 2026 | 1.60 (-0.62%) | 1.66 | 1.58 - 1.68 | 0.3422 times | Thu 29 January 2026 | 1.61 (-1.23%) | 1.61 | 1.58 - 1.64 | 0.4207 times | Wed 28 January 2026 | 1.63 (-9.44%) | 1.84 | 1.60 - 1.84 | 0.8731 times | Tue 27 January 2026 | 1.80 (-3.74%) | 1.95 | 1.68 - 1.95 | 0.6415 times | Mon 26 January 2026 | 1.87 (-10.95%) | 2.14 | 1.83 - 2.15 | 1.4449 times | Fri 23 January 2026 | 2.10 (1.45%) | 2.00 | 1.98 - 2.13 | 0.4637 times | Thu 22 January 2026 | 2.07 (-4.61%) | 2.23 | 1.93 - 2.29 | 1.7649 times | Wed 21 January 2026 | 2.17 (1.88%) | 2.12 | 2.08 - 2.29 | 1.5096 times | Tue 20 January 2026 | 2.13 (17.68%) | 1.76 | 1.75 - 2.22 | 1.9402 times | Fri 16 January 2026 | 1.81 (2.84%) | 1.76 | 1.76 - 1.90 | 0.457 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.65 and 1.86
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.71 (6.87%) | 1.59 | 1.59 - 1.80 | 0.1607 times | Fri 30 January 2026 | 1.60 (-23.81%) | 2.14 | 1.58 - 2.15 | 0.9983 times | Fri 23 January 2026 | 2.10 (16.02%) | 1.76 | 1.75 - 2.29 | 1.523 times | Fri 16 January 2026 | 1.81 (-10.4%) | 1.97 | 1.61 - 2.00 | 1.3001 times | Fri 09 January 2026 | 2.02 (31.17%) | 1.61 | 1.59 - 2.46 | 2.4446 times | Fri 02 January 2026 | 1.54 (7.69%) | 1.42 | 1.40 - 1.57 | 0.5737 times | Fri 26 December 2025 | 1.43 (11.72%) | 1.35 | 1.28 - 1.50 | 0.4762 times | Fri 19 December 2025 | 1.28 (-12.93%) | 1.47 | 1.25 - 1.47 | 0.9065 times | Fri 12 December 2025 | 1.47 (11.36%) | 1.36 | 1.31 - 1.49 | 0.8445 times | Fri 05 December 2025 | 1.32 (6.45%) | 1.26 | 1.15 - 1.43 | 0.7724 times | Fri 28 November 2025 | 1.24 (16.98%) | 1.05 | 1.05 - 1.27 | 0.848 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.65 and 1.86
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.71 (6.87%) | 1.59 | 1.59 - 1.80 | 0.0177 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.7051 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3793 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3119 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3553 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4116 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.2305 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.2556 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1459 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.1871 times | Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.0584 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.76 |
| 12 day EMA | 1.78 | 1.79 | 1.83 |
| 20 day EMA | 1.76 | 1.76 | 1.78 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.5 | 1.49 | 1.49 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.8 |
| 12 day SMA | 1.86 | 1.87 | 1.88 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 1.67 | 1.67 | 1.66 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.26 | 1.25 | 1.24 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.29 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.