Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 0.95 and 1.06
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.15 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.00 (-9.09%) | 1.07 | 1.00 - 1.11 | 1.8183 times |
| Thu 03 April 2025 | 1.10 (-8.33%) | 1.12 | 1.10 - 1.19 | 0.4129 times |
| Wed 02 April 2025 | 1.20 (5.26%) | 1.12 | 1.10 - 1.20 | 1.2656 times |
| Tue 01 April 2025 | 1.14 (-7.32%) | 1.19 | 1.10 - 1.22 | 2.0088 times |
| Mon 31 March 2025 | 1.23 (-3.15%) | 1.24 | 1.21 - 1.25 | 0.5325 times |
| Fri 28 March 2025 | 1.27 (9.48%) | 1.37 | 1.25 - 1.38 | 0.664 times |
| Wed 26 March 2025 | 1.16 (-9.38%) | 1.21 | 1.15 - 1.23 | 0.8595 times |
| Mon 24 March 2025 | 1.28 (2.4%) | 1.35 | 1.26 - 1.35 | 0.6202 times |
| Fri 21 March 2025 | 1.25 (0%) | 1.26 | 1.22 - 1.29 | 0.9538 times |
| Thu 20 March 2025 | 1.25 (-3.85%) | 1.31 | 1.22 - 1.31 | 0.8645 times |
| Wed 19 March 2025 | 1.30 (2.36%) | 1.28 | 1.25 - 1.33 | 1.5352 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.88 and 1.13
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.00 (-21.26%) | 1.24 | 1.00 - 1.25 | 0.5023 times |
| Fri 28 March 2025 | 1.27 (1.6%) | 1.35 | 1.15 - 1.38 | 0.1783 times |
| Fri 21 March 2025 | 1.25 (0.81%) | 1.26 | 1.20 - 1.33 | 0.4982 times |
| Fri 14 March 2025 | 1.24 (-17.33%) | 1.58 | 1.13 - 1.99 | 1.4043 times |
| Fri 07 March 2025 | 1.50 (-1.96%) | 1.51 | 1.35 - 2.09 | 4.7414 times |
| Fri 28 February 2025 | 1.53 (-2.55%) | 1.55 | 1.45 - 1.63 | 0.2162 times |
| Fri 21 February 2025 | 1.57 (-8.72%) | 1.74 | 1.51 - 1.74 | 0.3722 times |
| Fri 14 February 2025 | 1.72 (-2.82%) | 1.78 | 1.48 - 1.90 | 0.5668 times |
| Fri 07 February 2025 | 1.77 (-3.8%) | 1.76 | 1.65 - 2.10 | 0.7157 times |
| Fri 31 January 2025 | 1.84 (-14.02%) | 2.14 | 1.75 - 2.17 | 0.8047 times |
| Fri 24 January 2025 | 2.14 (-13.01%) | 2.52 | 1.83 - 2.56 | 0.6837 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.89 and 1.11
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.00 (-18.7%) | 1.19 | 1.00 - 1.22 | 0.2426 times |
| Mon 31 March 2025 | 1.23 (-19.61%) | 1.51 | 1.13 - 2.09 | 3.6367 times |
| Fri 28 February 2025 | 1.53 (-16.85%) | 1.76 | 1.45 - 2.10 | 0.9908 times |
| Fri 31 January 2025 | 1.84 (-40.84%) | 3.28 | 1.75 - 3.38 | 1.2097 times |
| Tue 31 December 2024 | 3.11 (-4.6%) | 3.45 | 3.09 - 5.95 | 1.3934 times |
| Tue 26 November 2024 | 3.26 (-19.51%) | 4.09 | 2.82 - 4.40 | 0.459 times |
| Thu 31 October 2024 | 4.05 (43.62%) | 2.80 | 2.44 - 5.02 | 0.7858 times |
| Mon 30 September 2024 | 2.82 (-21.88%) | 3.45 | 2.50 - 3.54 | 0.4927 times |
| Fri 30 August 2024 | 3.61 (-26.18%) | 4.82 | 3.15 - 5.11 | 0.4425 times |
| Wed 31 July 2024 | 4.89 (-9.94%) | 5.36 | 4.25 - 5.99 | 0.3467 times |
| Fri 28 June 2024 | 5.43 (40.31%) | 3.86 | 3.33 - 5.46 | 0.5748 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.57 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.17 | 1.21 |
| 12 day EMA | 1.2 | 1.24 | 1.26 |
| 20 day EMA | 1.29 | 1.32 | 1.34 |
| 35 day EMA | 1.44 | 1.47 | 1.49 |
| 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.19 | 1.2 |
| 12 day SMA | 1.2 | 1.23 | 1.24 |
| 20 day SMA | 1.28 | 1.32 | 1.34 |
| 35 day SMA | 1.41 | 1.42 | 1.44 |
| 50 day SMA | 1.57 | 1.59 | 1.61 |
| 100 day SMA | 2.48 | 2.51 | 2.54 |
| 150 day SMA | 2.72 | 2.74 | 2.76 |
| 200 day SMA | 3.2 | 3.22 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.