Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.23 and 1.34
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.28 (7.56%) | 1.19 | 1.18 - 1.29 | 1.1829 times |
| Mon 11 August 2025 | 1.19 (0%) | 1.17 | 1.10 - 1.20 | 0.6926 times |
| Fri 08 August 2025 | 1.19 (-3.25%) | 1.24 | 1.16 - 1.24 | 0.4599 times |
| Thu 07 August 2025 | 1.23 (1.65%) | 1.22 | 1.15 - 1.25 | 0.9807 times |
| Wed 06 August 2025 | 1.21 (-3.2%) | 1.25 | 1.18 - 1.27 | 0.9552 times |
| Tue 05 August 2025 | 1.25 (-7.41%) | 1.28 | 1.23 - 1.33 | 0.6034 times |
| Fri 01 August 2025 | 1.35 (-3.57%) | 1.40 | 1.29 - 1.40 | 1.3153 times |
| Thu 31 July 2025 | 1.40 (1.45%) | 1.40 | 1.37 - 1.44 | 0.8721 times |
| Wed 30 July 2025 | 1.38 (-2.13%) | 1.43 | 1.37 - 1.50 | 1.3391 times |
| Tue 29 July 2025 | 1.41 (-9.03%) | 1.61 | 1.41 - 1.61 | 1.599 times |
| Mon 28 July 2025 | 1.55 (-0.64%) | 1.58 | 1.51 - 1.58 | 0.9114 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.19 and 1.38
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.28 (7.56%) | 1.17 | 1.10 - 1.29 | 0.0474 times |
| Fri 08 August 2025 | 1.19 (-11.85%) | 1.28 | 1.15 - 1.33 | 0.0758 times |
| Fri 01 August 2025 | 1.35 (-13.46%) | 1.58 | 1.29 - 1.61 | 0.1526 times |
| Fri 25 July 2025 | 1.56 (-8.77%) | 1.75 | 1.41 - 1.75 | 0.3469 times |
| Fri 18 July 2025 | 1.71 (0%) | 1.72 | 1.51 - 4.07 | 9.0428 times |
| Fri 11 July 2025 | 1.71 (6.87%) | 1.60 | 1.56 - 1.93 | 0.1261 times |
| Thu 03 July 2025 | 1.60 (9.59%) | 1.51 | 1.48 - 1.65 | 0.0222 times |
| Fri 27 June 2025 | 1.46 (0.69%) | 1.46 | 1.41 - 1.53 | 0.0332 times |
| Fri 20 June 2025 | 1.45 (-9.38%) | 1.67 | 1.43 - 1.67 | 0.0355 times |
| Fri 13 June 2025 | 1.60 (-9.6%) | 1.80 | 1.55 - 1.94 | 0.1176 times |
| Fri 06 June 2025 | 1.77 (13.46%) | 1.61 | 1.12 - 1.77 | 0.1374 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.04 and 1.34
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.28 (-8.57%) | 1.40 | 1.10 - 1.40 | 0.1288 times |
| Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 7.9462 times |
| Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.2725 times |
| Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.3494 times |
| Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.1091 times |
| Mon 31 March 2025 | 1.23 (-19.61%) | 1.51 | 1.13 - 2.09 | 0.5647 times |
| Fri 28 February 2025 | 1.53 (-16.85%) | 1.76 | 1.45 - 2.10 | 0.1539 times |
| Fri 31 January 2025 | 1.84 (-40.84%) | 3.28 | 1.75 - 3.38 | 0.1878 times |
| Tue 31 December 2024 | 3.11 (-4.6%) | 3.45 | 3.09 - 5.95 | 0.2164 times |
| Tue 26 November 2024 | 3.26 (-19.51%) | 4.09 | 2.82 - 4.40 | 0.0713 times |
| Thu 31 October 2024 | 4.05 (43.62%) | 2.80 | 2.44 - 5.02 | 0.122 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.51 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.23 | 1.25 |
| 12 day EMA | 1.32 | 1.33 | 1.35 |
| 20 day EMA | 1.39 | 1.4 | 1.42 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.25 |
| 12 day SMA | 1.33 | 1.35 | 1.39 |
| 20 day SMA | 1.45 | 1.47 | 1.49 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 2.05 | 2.06 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.