Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 7.49 and 9.43
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.99 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.60 (19.61%) | 9.19 | 8.31 - 10.25 | 5.3563 times | Thu 04 June 2026 | 7.19 (-1.37%) | 7.01 | 6.71 - 7.34 | 0.309 times | Wed 03 June 2026 | 7.29 (-4.33%) | 7.38 | 6.50 - 7.80 | 0.6664 times | Tue 02 June 2026 | 7.62 (6.13%) | 7.26 | 6.84 - 7.69 | 0.5006 times | Mon 01 June 2026 | 7.18 (-10.81%) | 8.06 | 7.03 - 8.48 | 0.6401 times | Fri 29 May 2026 | 8.05 (-4.62%) | 8.44 | 7.55 - 8.59 | 0.6163 times | Thu 28 May 2026 | 8.44 (5.24%) | 8.13 | 7.61 - 8.56 | 0.4024 times | Wed 27 May 2026 | 8.02 (6.65%) | 7.57 | 7.30 - 8.47 | 0.4777 times | Tue 26 May 2026 | 7.52 (5.77%) | 7.20 | 7.20 - 8.28 | 0.4841 times | Fri 22 May 2026 | 7.11 (-0.14%) | 7.33 | 6.85 - 7.36 | 0.547 times | Thu 21 May 2026 | 7.12 (7.07%) | 6.91 | 6.61 - 7.28 | 0.394 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 7.55 and 11.3
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 3.2604 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.8642 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.8182 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.8576 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.388 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.4691 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.6897 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.6974 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.009 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 0.9464 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.6085 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 7.55 and 11.3
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.5869 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 2.8252 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 2.7466 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.2512 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.2115 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0649 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0425 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0529 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1308 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0877 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.053 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.46 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.16 |
| 100 day DMA | 15.26 |
| 150 day DMA | 17.67 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.41 | 7.52 |
| 12 day EMA | 7.69 | 7.53 | 7.59 |
| 20 day EMA | 7.89 | 7.81 | 7.87 |
| 35 day EMA | 8.42 | 8.41 | 8.48 |
| 50 day EMA | 9.16 | 9.18 | 9.26 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.47 | 7.72 |
| 12 day SMA | 7.57 | 7.35 | 7.27 |
| 20 day SMA | 7.46 | 7.45 | 7.56 |
| 35 day SMA | 8.81 | 8.95 | 9.2 |
| 50 day SMA | 9.16 | 9.21 | 9.34 |
| 100 day SMA | 15.26 | 15.4 | 15.56 |
| 150 day SMA | 17.67 | 17.76 | 17.86 |
| 200 day SMA | 18.88 | 18.95 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.