Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 10.04 and 12.21
| Daily Target 1 | 9.67 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 14.01 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.15 (-17.71%) | 13.21 | 11.10 - 13.27 | 0.9502 times | Wed 25 March 2026 | 13.55 (9.98%) | 12.95 | 12.50 - 14.60 | 1.38 times | Tue 24 March 2026 | 12.32 (26.23%) | 10.20 | 10.03 - 12.94 | 2.7588 times | Mon 23 March 2026 | 9.76 (22.31%) | 8.68 | 8.33 - 10.09 | 1.3163 times | Fri 20 March 2026 | 7.98 (-14.74%) | 9.70 | 7.90 - 9.70 | 0.4231 times | Thu 19 March 2026 | 9.36 (3.65%) | 9.95 | 8.52 - 9.95 | 0.5422 times | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 1.479 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 0.57 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.2146 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 0.3657 times | Thu 13 January 2022 | 23.49 (0.3%) | 23.50 | 23.47 - 23.50 | 0.4856 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 9.74 and 16.01
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.15 (39.72%) | 8.68 | 8.33 - 14.60 | 5.5286 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 2.1098 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.6772 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.8993 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.1988 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0703 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.102 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.2457 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.0772 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.0912 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0282 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 8.6 and 18.55
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.15 (-52.53%) | 9.71 | 6.05 - 16.00 | 5.1928 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 1.2069 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.3704 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.2424 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.3016 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.7464 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.5003 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.3026 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.4438 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.6928 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 1.8092 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 15.88 |
| 20 day DMA | 18.87 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.56 | 12.07 |
| 12 day EMA | 14.79 | 15.45 | 15.79 |
| 20 day EMA | 17 | 17.61 | 18.04 |
| 35 day EMA | 19.07 | 19.54 | 19.89 |
| 50 day EMA | 20.48 | 20.86 | 21.16 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.59 | 9.69 |
| 12 day SMA | 15.88 | 16.9 | 17.72 |
| 20 day SMA | 18.87 | 19.48 | 19.96 |
| 35 day SMA | 20.68 | 21.01 | 21.28 |
| 50 day SMA | 21.36 | 21.6 | 21.79 |
| 100 day SMA | 21.92 | 22.03 | 22.12 |
| 150 day SMA | 22.12 | 22.2 | 22.26 |
| 200 day SMA | 22.24 | 22.29 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.