Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 3.42 and 3.96
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.38 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.76 (-14.74%) | 4.15 | 3.61 - 4.15 | 1.8856 times | Thu 13 August 2026 | 4.41 (6.01%) | 4.17 | 4.10 - 4.57 | 0.9531 times | Wed 12 August 2026 | 4.16 (-5.67%) | 4.47 | 4.10 - 4.49 | 0.972 times | Tue 11 August 2026 | 4.41 (-0.68%) | 4.58 | 4.40 - 4.67 | 0.7269 times | Mon 10 August 2026 | 4.44 (0%) | 4.37 | 4.35 - 4.65 | 0.8886 times | Fri 07 August 2026 | 4.44 (3.98%) | 4.37 | 4.18 - 4.45 | 0.9929 times | Thu 06 August 2026 | 4.27 (2.64%) | 4.15 | 4.05 - 4.49 | 0.9433 times | Wed 05 August 2026 | 4.16 (-1.42%) | 4.34 | 4.04 - 4.34 | 0.5611 times | Tue 04 August 2026 | 4.22 (8.48%) | 3.97 | 3.81 - 4.43 | 1.4758 times | Mon 03 August 2026 | 3.89 (3.18%) | 3.72 | 3.70 - 3.99 | 0.6008 times | Fri 31 July 2026 | 3.77 (1.34%) | 3.76 | 3.56 - 3.86 | 0.7976 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 3.16 and 4.22
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.9133 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.7699 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.6646 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.1127 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.2206 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.9564 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 1.2182 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 1.0763 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.6691 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 1.3989 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 2.6596 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.69 and 4.75
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.76 (-0.27%) | 3.72 | 3.61 - 4.67 | 0.5964 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.6444 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.7032 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.5927 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.5484 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.7054 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1192 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0366 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0239 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0298 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0737 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.9 |
| 100 day DMA | 7.05 |
| 150 day DMA | 11.9 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.32 | 4.27 |
| 12 day EMA | 4.11 | 4.17 | 4.13 |
| 20 day EMA | 4.15 | 4.19 | 4.17 |
| 35 day EMA | 4.58 | 4.63 | 4.64 |
| 50 day EMA | 5.04 | 5.09 | 5.12 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.37 | 4.34 |
| 12 day SMA | 4.14 | 4.1 | 4.03 |
| 20 day SMA | 3.9 | 3.89 | 3.85 |
| 35 day SMA | 4.14 | 4.18 | 4.2 |
| 50 day SMA | 4.9 | 4.97 | 5.02 |
| 100 day SMA | 7.05 | 7.15 | 7.23 |
| 150 day SMA | 11.9 | 12.03 | 12.15 |
| 200 day SMA | 14.54 | 14.64 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.