Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 33.59 and 34.87
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.19 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.90 (-4.59%) | 33.88 | 33.28 - 34.56 | 0.634 times | Fri 21 February 2025 | 35.53 (5.34%) | 33.89 | 33.18 - 35.97 | 1.5302 times | Thu 20 February 2025 | 33.73 (-6.04%) | 36.23 | 32.78 - 36.30 | 0.8148 times | Wed 19 February 2025 | 35.90 (0.42%) | 35.11 | 35.05 - 36.75 | 0.7163 times | Tue 18 February 2025 | 35.75 (8.37%) | 33.05 | 32.04 - 36.98 | 1.353 times | Fri 14 February 2025 | 32.99 (3.35%) | 30.53 | 29.25 - 33.91 | 1.8068 times | Thu 13 February 2025 | 31.92 (4.52%) | 31.00 | 30.27 - 31.96 | 1.0501 times | Wed 12 February 2025 | 30.54 (-1.26%) | 30.97 | 30.24 - 31.08 | 0.5962 times | Tue 11 February 2025 | 30.93 (-2.95%) | 31.52 | 30.70 - 32.42 | 0.7197 times | Mon 10 February 2025 | 31.87 (-2.24%) | 33.00 | 31.66 - 33.39 | 0.7789 times | Fri 07 February 2025 | 32.60 (-3.01%) | 33.51 | 32.46 - 33.77 | 0.6882 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 33.59 and 34.87
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.90 (-4.59%) | 33.88 | 33.28 - 34.56 | 0.1902 times | Fri 21 February 2025 | 35.53 (7.7%) | 33.05 | 32.04 - 36.98 | 1.3245 times | Fri 14 February 2025 | 32.99 (1.2%) | 33.00 | 29.25 - 33.91 | 1.4858 times | Fri 07 February 2025 | 32.60 (-17.3%) | 38.21 | 32.46 - 38.65 | 1.3792 times | Fri 31 January 2025 | 39.42 (-4.81%) | 40.87 | 39.31 - 45.15 | 1.2596 times | Fri 24 January 2025 | 41.41 (21.58%) | 35.76 | 35.30 - 45.40 | 1.2942 times | Fri 17 January 2025 | 34.06 (0%) | 33.84 | 33.60 - 34.79 | 0.174 times | Fri 17 January 2025 | 34.06 (-19.38%) | 33.30 | 31.94 - 35.68 | 1.5165 times | Fri 10 January 2025 | 42.25 (-2.13%) | 47.60 | 41.79 - 47.70 | 0.423 times | Wed 08 January 2025 | 43.17 (2.35%) | 44.00 | 41.63 - 48.92 | 0.9529 times | Fri 03 January 2025 | 42.18 (5.11%) | 39.73 | 38.88 - 43.30 | 0.506 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 26.88 and 36.28
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.90 (-14%) | 38.21 | 29.25 - 38.65 | 1.4531 times | Fri 31 January 2025 | 39.42 (-5.19%) | 42.20 | 31.94 - 48.92 | 1.9416 times | Tue 31 December 2024 | 41.58 (-1.12%) | 44.77 | 37.44 - 47.41 | 0.9107 times | Tue 26 November 2024 | 42.05 (-22.65%) | 54.49 | 35.80 - 56.70 | 1.5035 times | Thu 31 October 2024 | 54.36 (-18.66%) | 67.13 | 52.26 - 67.55 | 0.7377 times | Mon 30 September 2024 | 66.83 (-13.66%) | 77.55 | 63.37 - 79.96 | 0.903 times | Fri 30 August 2024 | 77.40 (-35.08%) | 99.58 | 76.06 - 102.90 | 0.763 times | Wed 31 July 2024 | 119.22 (0.4%) | 117.05 | 114.02 - 129.39 | 0.4414 times | Fri 28 June 2024 | 118.75 (-16.7%) | 139.75 | 118.03 - 158.82 | 0.5551 times | Fri 31 May 2024 | 142.55 (29.23%) | 111.11 | 109.00 - 170.47 | 0.7909 times | Tue 30 April 2024 | 110.31 (3.52%) | 106.29 | 97.00 - 115.89 | 0.4749 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 33.27 |
| 20 day DMA | 35.64 |
| 35 day DMA | 37.03 |
| 50 day DMA | 38.12 |
| 100 day DMA | 45.03 |
| 150 day DMA | 59.66 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.58 | 34.1 |
| 12 day EMA | 34.42 | 34.52 | 34.34 |
| 20 day EMA | 35.16 | 35.29 | 35.26 |
| 35 day EMA | 36.6 | 36.76 | 36.83 |
| 50 day EMA | 38.19 | 38.37 | 38.49 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.78 | 34.06 |
| 12 day SMA | 33.27 | 33.36 | 33.25 |
| 20 day SMA | 35.64 | 36.01 | 36.36 |
| 35 day SMA | 37.03 | 37.26 | 37.45 |
| 50 day SMA | 38.12 | 38.3 | 38.42 |
| 100 day SMA | 45.03 | 45.33 | 45.63 |
| 150 day SMA | 59.66 | 60.24 | 60.82 |
| 200 day SMA | 78.34 | 78.8 | 79.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.