Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 26.49 and 27.53
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.776666666667 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.82 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.67 (-2.49%) | 26.57 | 26.31 - 27.35 | 0.7598 times |
| Thu 12 June 2025 | 27.35 (-1.44%) | 27.29 | 26.81 - 27.92 | 0.8811 times |
| Wed 11 June 2025 | 27.75 (0.25%) | 28.00 | 27.62 - 28.72 | 0.9769 times |
| Tue 10 June 2025 | 27.68 (-1.63%) | 27.86 | 27.32 - 28.23 | 0.8348 times |
| Mon 09 June 2025 | 28.14 (2.48%) | 27.77 | 27.65 - 29.19 | 0.9934 times |
| Fri 06 June 2025 | 27.46 (5.13%) | 26.21 | 26.12 - 27.55 | 0.9022 times |
| Thu 05 June 2025 | 26.12 (-4.22%) | 27.14 | 25.82 - 27.16 | 1.0443 times |
| Wed 04 June 2025 | 27.27 (-1.94%) | 28.17 | 27.04 - 28.24 | 0.8192 times |
| Tue 03 June 2025 | 27.81 (2.81%) | 26.91 | 26.28 - 28.57 | 1.4222 times |
| Mon 02 June 2025 | 27.05 (1.84%) | 26.92 | 26.42 - 27.43 | 1.366 times |
| Fri 30 May 2025 | 26.56 (-1.37%) | 26.34 | 25.60 - 26.81 | 3.2462 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 25.05 and 27.93
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.67 (-2.88%) | 27.77 | 26.31 - 29.19 | 0.9471 times |
| Fri 06 June 2025 | 27.46 (3.39%) | 26.92 | 25.82 - 28.57 | 1.1831 times |
| Fri 30 May 2025 | 26.56 (1.14%) | 26.79 | 25.60 - 27.85 | 1.4319 times |
| Fri 23 May 2025 | 26.26 (5.63%) | 25.27 | 25.10 - 30.30 | 2.0439 times |
| Fri 16 May 2025 | 24.86 (2.52%) | 24.86 | 23.16 - 26.18 | 1.4315 times |
| Fri 09 May 2025 | 24.25 (-12.17%) | 27.80 | 23.70 - 28.52 | 1.3233 times |
| Fri 02 May 2025 | 27.61 (1.43%) | 27.00 | 26.06 - 28.65 | 0.928 times |
| Fri 25 April 2025 | 27.22 (10.11%) | 24.03 | 23.30 - 27.88 | 0.5607 times |
| Thu 17 April 2025 | 24.72 (-1.87%) | 25.85 | 24.43 - 26.07 | 0.1503 times |
| Wed 16 April 2025 | 25.19 (0%) | 25.85 | 24.81 - 26.07 | 0 times |
| Wed 16 April 2025 | 25.19 (0%) | 25.85 | 24.81 - 26.07 | 0.1217 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 24.56 and 27.93
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.67 (0.41%) | 26.92 | 25.82 - 29.19 | 0.5103 times |
| Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.6137 times |
| Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.9744 times |
| Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 1.0389 times |
| Fri 28 February 2025 | 30.96 (-21.46%) | 38.21 | 29.25 - 38.65 | 1.3031 times |
| Fri 31 January 2025 | 39.42 (-5.19%) | 42.20 | 31.94 - 48.92 | 1.4763 times |
| Tue 31 December 2024 | 41.58 (-1.12%) | 44.77 | 37.44 - 47.41 | 0.6925 times |
| Tue 26 November 2024 | 42.05 (-22.65%) | 54.49 | 35.80 - 56.70 | 1.1432 times |
| Thu 31 October 2024 | 54.36 (-18.66%) | 67.13 | 52.26 - 67.55 | 0.5609 times |
| Mon 30 September 2024 | 66.83 (-13.66%) | 77.55 | 63.37 - 79.96 | 0.6866 times |
| Fri 30 August 2024 | 77.40 (-35.08%) | 99.58 | 76.06 - 102.90 | 0.5802 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.22 |
| 100 day DMA | 29.99 |
| 150 day DMA | 33.83 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.5 | 27.58 |
| 12 day EMA | 27.12 | 27.2 | 27.17 |
| 20 day EMA | 26.89 | 26.91 | 26.86 |
| 35 day EMA | 26.64 | 26.64 | 26.6 |
| 50 day EMA | 26.35 | 26.34 | 26.3 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.68 | 27.43 |
| 12 day SMA | 27.23 | 27.18 | 27.13 |
| 20 day SMA | 26.88 | 26.73 | 26.56 |
| 35 day SMA | 26.49 | 26.51 | 26.46 |
| 50 day SMA | 26.22 | 26.2 | 26.16 |
| 100 day SMA | 29.99 | 30.11 | 30.2 |
| 150 day SMA | 33.83 | 34.02 | 34.2 |
| 200 day SMA | 41.67 | 41.94 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.