Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 43.21 and 45.63
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 47.36 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.29 (-0.35%) | 45.66 | 43.55 - 45.97 | 0.5563 times | Tue 27 January 2026 | 45.45 (-5.27%) | 48.09 | 45.03 - 51.18 | 1.2006 times | Mon 26 January 2026 | 47.98 (-1.58%) | 48.88 | 46.59 - 50.19 | 0.618 times | Fri 23 January 2026 | 48.75 (-6.03%) | 49.88 | 46.84 - 50.93 | 1.0836 times | Thu 22 January 2026 | 51.88 (4.09%) | 50.24 | 50.05 - 55.20 | 2.2651 times | Wed 21 January 2026 | 49.84 (15.8%) | 43.50 | 43.34 - 50.00 | 1.289 times | Tue 20 January 2026 | 43.04 (2.89%) | 40.60 | 39.20 - 43.04 | 0.708 times | Fri 16 January 2026 | 41.83 (6.28%) | 39.64 | 39.56 - 42.39 | 0.6505 times | Thu 15 January 2026 | 39.36 (-3.05%) | 40.47 | 39.25 - 40.99 | 0.543 times | Wed 14 January 2026 | 40.60 (2.45%) | 39.60 | 38.87 - 41.98 | 1.086 times | Tue 13 January 2026 | 39.63 (17.11%) | 34.20 | 33.77 - 39.71 | 1.4217 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 40.61 and 48.24
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.29 (-7.1%) | 48.88 | 43.55 - 51.18 | 0.7337 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.6515 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.3265 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.2047 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5645 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.6711 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.1201 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.2352 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.0285 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.4642 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.361 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 37.55 and 62.94
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.29 (53.58%) | 29.83 | 29.81 - 55.20 | 1.0024 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.854 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.776 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.1637 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2323 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9328 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9396 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8318 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4138 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8537 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.9101 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 43.96 |
| 20 day DMA | 39.51 |
| 35 day DMA | 35.76 |
| 50 day DMA | 32.46 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.78 | 47.45 |
| 12 day EMA | 43.94 | 43.69 | 43.37 |
| 20 day EMA | 41.09 | 40.65 | 40.14 |
| 35 day EMA | 37.02 | 36.53 | 36.01 |
| 50 day EMA | 33.4 | 32.91 | 32.4 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.78 | 48.3 |
| 12 day SMA | 43.96 | 43.04 | 42.08 |
| 20 day SMA | 39.51 | 38.8 | 38.09 |
| 35 day SMA | 35.76 | 35.26 | 34.69 |
| 50 day SMA | 32.46 | 32.05 | 31.68 |
| 100 day SMA | 29.22 | 29.01 | 28.79 |
| 150 day SMA | 29.08 | 28.96 | 28.83 |
| 200 day SMA | 28.37 | 28.28 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.