Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 47.74 and 50.06
| Daily Target 1 | 45.86 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.5 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.75 (4.32%) | 47.11 | 46.73 - 49.05 | 0.6331 times | Tue 05 May 2026 | 46.73 (-1.25%) | 47.57 | 45.78 - 47.89 | 0.6641 times | Mon 04 May 2026 | 47.32 (4.3%) | 45.25 | 45.01 - 47.97 | 1.0182 times | Fri 01 May 2026 | 45.37 (-1.24%) | 46.63 | 43.68 - 48.40 | 2.2519 times | Thu 30 April 2026 | 45.94 (0.48%) | 46.20 | 45.75 - 47.94 | 1.3349 times | Wed 29 April 2026 | 45.72 (-3.01%) | 46.75 | 44.62 - 47.19 | 1.2035 times | Tue 28 April 2026 | 47.14 (-3.18%) | 48.79 | 46.75 - 48.93 | 0.801 times | Mon 27 April 2026 | 48.69 (-3.98%) | 50.95 | 48.25 - 51.36 | 0.6073 times | Fri 24 April 2026 | 50.71 (-4.05%) | 53.12 | 50.57 - 53.49 | 0.5919 times | Thu 23 April 2026 | 52.85 (-4.98%) | 55.62 | 52.61 - 56.10 | 0.894 times | Wed 22 April 2026 | 55.62 (2.56%) | 54.67 | 54.35 - 55.93 | 0.4467 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 46.88 and 50.92
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.75 (7.45%) | 45.25 | 45.01 - 49.05 | 0.3974 times | Fri 01 May 2026 | 45.37 (-10.53%) | 50.95 | 43.68 - 51.36 | 1.064 times | Fri 24 April 2026 | 50.71 (-5.6%) | 53.12 | 50.57 - 56.20 | 0.6992 times | Fri 17 April 2026 | 53.72 (5.42%) | 51.01 | 50.05 - 56.06 | 1.218 times | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.748 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.718 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.8982 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.6987 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 1.1353 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 2.4233 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.4849 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 46.22 and 51.59
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.75 (6.12%) | 46.63 | 43.68 - 49.05 | 0.1193 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.5548 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8478 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.1507 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.3017 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 1.0377 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.943 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.4141 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4975 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.1335 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.1418 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 49.09 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.56 |
| 100 day DMA | 45.34 |
| 150 day DMA | 38.93 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 46.95 | 47.06 |
| 12 day EMA | 48.59 | 48.56 | 48.89 |
| 20 day EMA | 49.47 | 49.55 | 49.85 |
| 35 day EMA | 50.39 | 50.49 | 50.71 |
| 50 day EMA | 50.82 | 50.9 | 51.07 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.22 | 46.3 |
| 12 day SMA | 49.09 | 49.57 | 50.16 |
| 20 day SMA | 50.61 | 50.77 | 50.94 |
| 35 day SMA | 50.81 | 50.94 | 51.1 |
| 50 day SMA | 51.56 | 51.6 | 51.66 |
| 100 day SMA | 45.34 | 45.15 | 44.96 |
| 150 day SMA | 38.93 | 38.78 | 38.63 |
| 200 day SMA | 35.89 | 35.8 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.