MarinusPharmaceuticals MRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinus Pharmaceuticals MRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MarinusPharmaceuticals

Strong Daily Stock price targets for MarinusPharmaceuticals MRNS are 1.41 and 1.48

Daily Target 11.36
Daily Target 21.4
Daily Target 31.43
Daily Target 41.47
Daily Target 51.5

Daily price and volume Marinus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.44 (0%) 1.44 1.39 - 1.46 0.1956 times
Tue 23 April 2024 1.44 (-2.7%) 1.45 1.40 - 1.56 0.3401 times
Mon 22 April 2024 1.48 (7.25%) 1.38 1.35 - 1.50 0.3858 times
Fri 19 April 2024 1.38 (-2.13%) 1.41 1.37 - 1.55 0.3101 times
Thu 18 April 2024 1.41 (-2.08%) 1.46 1.17 - 1.53 0.5733 times
Wed 17 April 2024 1.44 (20%) 1.23 1.16 - 1.54 1.2279 times
Tue 16 April 2024 1.20 (-7.69%) 1.32 1.11 - 1.65 2.6289 times
Mon 15 April 2024 1.30 (-82.71%) 1.85 1.25 - 1.95 4.2129 times
Fri 12 April 2024 7.52 (-5.05%) 7.87 7.40 - 7.99 0.0739 times
Thu 11 April 2024 7.92 (-2.1%) 8.17 7.90 - 8.26 0.0514 times
Wed 10 April 2024 8.09 (-3.46%) 8.16 7.88 - 8.28 0.0795 times

Daily chart MarinusPharmaceuticals

Weekly price and charts MarinusPharmaceuticals

Strong weekly Stock price targets for MarinusPharmaceuticals MRNS are 1.4 and 1.61

Weekly Target 11.24
Weekly Target 21.34
Weekly Target 31.45
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Marinus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.44 (4.35%) 1.38 1.35 - 1.56 0.753 times
Fri 19 April 2024 1.38 (-81.65%) 1.85 1.11 - 1.95 7.3158 times
Fri 12 April 2024 7.52 (-3.59%) 7.85 7.40 - 8.45 0.2954 times
Fri 05 April 2024 7.80 (-13.72%) 9.00 7.75 - 9.07 0.2925 times
Thu 28 March 2024 9.04 (2.61%) 8.81 8.49 - 9.41 0.2107 times
Fri 22 March 2024 8.81 (-6.18%) 9.40 8.64 - 9.69 0.1655 times
Fri 15 March 2024 9.39 (6.1%) 8.85 8.37 - 9.69 0.3032 times
Fri 08 March 2024 8.85 (-10.79%) 10.06 8.15 - 10.06 0.3723 times
Fri 01 March 2024 9.92 (1.54%) 9.75 9.27 - 10.50 0.185 times
Fri 23 February 2024 9.77 (-1.91%) 9.87 9.05 - 10.02 0.1065 times
Fri 16 February 2024 9.96 (-1.39%) 10.10 9.70 - 10.24 0.1706 times

weekly chart MarinusPharmaceuticals

Monthly price and charts MarinusPharmaceuticals

Strong monthly Stock price targets for MarinusPharmaceuticals MRNS are -2.71 and 5.26

Monthly Target 1-4.09
Monthly Target 2-1.32
Monthly Target 33.8733333333333
Monthly Target 46.64
Monthly Target 511.83

Monthly price and volumes Marinus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.44 (-84.07%) 9.00 1.11 - 9.07 4.733 times
Thu 28 March 2024 9.04 (-4.84%) 9.59 8.15 - 10.50 0.6069 times
Thu 29 February 2024 9.50 (-2.46%) 9.83 9.05 - 10.27 0.307 times
Wed 31 January 2024 9.74 (-10.4%) 10.71 9.18 - 11.26 0.5028 times
Fri 29 December 2023 10.87 (61.52%) 6.74 6.58 - 11.25 0.5261 times
Thu 30 November 2023 6.73 (-3.03%) 6.91 5.57 - 7.11 0.44 times
Tue 31 October 2023 6.94 (-13.79%) 8.04 6.32 - 8.05 0.4321 times
Fri 29 September 2023 8.05 (13.22%) 7.15 5.79 - 8.28 1.0367 times
Thu 31 August 2023 7.11 (-33.18%) 10.68 6.06 - 11.01 0.9113 times
Mon 31 July 2023 10.64 (-2.03%) 10.98 9.37 - 11.06 0.5041 times
Fri 30 June 2023 10.86 (52.74%) 7.09 6.96 - 11.15 1.4149 times

monthly chart MarinusPharmaceuticals

DMA SMA EMA moving averages of Marinus Pharmaceuticals MRNS

DMA (daily moving average) of Marinus Pharmaceuticals MRNS

DMA period DMA value
5 day DMA 1.43
12 day DMA 3.58
20 day DMA 5.61
35 day DMA 7.06
50 day DMA 7.88
100 day DMA 8.83
150 day DMA 8.17
200 day DMA 8.14

EMA (exponential moving average) of Marinus Pharmaceuticals MRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.81.98
12 day EMA3.223.543.92
20 day EMA4.64.935.3
35 day EMA6.156.436.72
50 day EMA7.427.667.91

SMA (simple moving average) of Marinus Pharmaceuticals MRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.38
12 day SMA3.584.154.68
20 day SMA5.615.976.35
35 day SMA7.067.297.52
50 day SMA7.888.058.22
100 day SMA8.838.898.94
150 day SMA8.178.218.25
200 day SMA8.148.188.22
Back to top | Use Dark Theme