MarinusPharmaceuticals MRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinus Pharmaceuticals MRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MarinusPharmaceuticals

Strong Daily Stock price targets for MarinusPharmaceuticals MRNS are 0.55 and 0.55

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.55
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Marinus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 10 February 2025	0.55 (0%)	0.55	0.55 - 0.55	1.4731 times
Fri 07 February 2025	0.55 (0%)	0.55	0.55 - 0.55	1.0233 times
Thu 06 February 2025	0.55 (0%)	0.55	0.55 - 0.55	1.5134 times
Wed 05 February 2025	0.55 (0%)	0.55	0.55 - 0.55	0.8802 times
Tue 04 February 2025	0.55 (0%)	0.54	0.54 - 0.55	1.1917 times
Mon 03 February 2025	0.55 (1.85%)	0.54	0.54 - 0.55	0.5393 times
Fri 31 January 2025	0.54 (0%)	0.54	0.54 - 0.54	0.3437 times
Thu 30 January 2025	0.54 (0%)	0.54	0.54 - 0.54	2.3768 times
Wed 29 January 2025	0.54 (0%)	0.54	0.54 - 0.55	0.3281 times
Tue 28 January 2025	0.54 (0%)	0.54	0.54 - 0.54	0.3304 times
Mon 27 January 2025	0.54 (0%)	0.54	0.54 - 0.54	0.9414 times

Daily chart MarinusPharmaceuticals

Weekly price and charts MarinusPharmaceuticals

Strong weekly Stock price targets for MarinusPharmaceuticals MRNS are 0.55 and 0.55

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.55
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Marinus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 10 February 2025	0.55 (0%)	0.55	0.55 - 0.55	0.1333 times
Fri 07 February 2025	0.55 (1.85%)	0.54	0.54 - 0.55	0.4657 times
Fri 31 January 2025	0.54 (0%)	0.54	0.54 - 0.55	0.3909 times
Fri 24 January 2025	0.54 (0%)	0.54	0.53 - 0.55	1.4037 times
Fri 17 January 2025	0.54 (0%)	0.54	0.54 - 0.55	0.1686 times
Fri 17 January 2025	0.54 (0%)	0.54	0.54 - 0.56	0.9015 times
Fri 10 January 2025	0.54 (1.89%)	0.54	0.53 - 0.55	0.5622 times
Wed 08 January 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	0.9484 times
Fri 03 January 2025	0.54 (45.95%)	0.52	0.51 - 0.54	4.1853 times
Fri 27 December 2024	0.37 (60.87%)	0.24	0.22 - 0.38	0.8406 times
Fri 20 December 2024	0.23 (-11.54%)	0.25	0.23 - 0.26	0.9889 times

weekly chart MarinusPharmaceuticals

Monthly price and charts MarinusPharmaceuticals

Strong monthly Stock price targets for MarinusPharmaceuticals MRNS are 0.55 and 0.56

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.54666666666667
Monthly Target 4	0.55
Monthly Target 5	0.56

Monthly price and volumes Marinus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 10 February 2025	0.55 (1.85%)	0.54	0.54 - 0.55	0.1478 times
Fri 31 January 2025	0.54 (0%)	0.53	0.52 - 0.56	1.2041 times
Tue 31 December 2024	0.54 (68.75%)	0.29	0.22 - 0.54	1.4668 times
Tue 26 November 2024	0.32 (6.67%)	0.30	0.29 - 0.37	0.7251 times
Thu 31 October 2024	0.30 (-82.95%)	1.76	0.26 - 1.96	3.6966 times
Mon 30 September 2024	1.76 (25.71%)	1.40	1.34 - 1.97	0.3949 times
Fri 30 August 2024	1.40 (0%)	1.40	1.05 - 1.53	0.271 times
Wed 31 July 2024	1.40 (19.66%)	1.16	1.15 - 1.54	0.4144 times
Fri 28 June 2024	1.17 (-17.61%)	1.42	1.10 - 1.64	0.7585 times
Fri 31 May 2024	1.42 (0.71%)	1.40	1.27 - 1.77	0.9208 times
Tue 30 April 2024	1.41 (-84.4%)	9.00	1.11 - 9.07	2.8105 times

monthly chart MarinusPharmaceuticals

Indicator Analysis of MarinusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of MarinusPharmaceuticals MRNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinus Pharmaceuticals MRNS

DMA (daily moving average) of Marinus Pharmaceuticals MRNS

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.54
35 day DMA	0.5
50 day DMA	0.44
100 day DMA	0.81
150 day DMA	0.98
200 day DMA	1.09

EMA (exponential moving average) of Marinus Pharmaceuticals MRNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.52	0.52	0.52
20 day EMA	0.5	0.5	0.5
35 day EMA	0.47	0.47	0.47
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Marinus Pharmaceuticals MRNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.55	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.5	0.49	0.49
50 day SMA	0.44	0.43	0.43
100 day SMA	0.81	0.81	0.82
150 day SMA	0.98	0.99	0.99
200 day SMA	1.09	1.09	1.1