MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 15.15 and 15.47

Daily Target 114.91
Daily Target 215.06
Daily Target 315.23
Daily Target 415.38
Daily Target 515.55

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 14 August 2026 15.21 (-0.13%) 15.18 15.08 - 15.40 0.654 times
Thu 13 August 2026 15.23 (1.8%) 15.05 15.05 - 15.27 0.9455 times
Wed 12 August 2026 14.96 (3.1%) 14.53 14.52 - 15.04 0.9357 times
Tue 11 August 2026 14.51 (-1.16%) 14.73 14.41 - 14.79 0.9186 times
Mon 10 August 2026 14.68 (-1.81%) 14.93 14.60 - 15.28 0.9156 times
Fri 07 August 2026 14.95 (0.61%) 14.92 14.90 - 15.20 0.9071 times
Thu 06 August 2026 14.86 (-0.47%) 15.02 14.77 - 15.05 0.7133 times
Wed 05 August 2026 14.93 (-0.47%) 15.01 14.82 - 15.14 1.2618 times
Tue 04 August 2026 15.00 (0.6%) 14.95 14.85 - 15.11 1.5376 times
Mon 03 August 2026 14.91 (0.81%) 14.91 14.69 - 14.96 1.2109 times
Fri 31 July 2026 14.79 (-0.07%) 14.90 14.71 - 15.11 0.9376 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.81 and 15.8

Weekly Target 114.02
Weekly Target 214.61
Weekly Target 315.006666666667
Weekly Target 415.6
Weekly Target 516

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 0.9307 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.1993 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.2735 times
Fri 24 July 2026 16.30 (0%) 16.99 15.88 - 17.07 0.2985 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.0365 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.777 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.5931 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.8178 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 2.0095 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 1.0641 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.3242 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.81 and 15.8

Monthly Target 114.02
Monthly Target 214.61
Monthly Target 315.006666666667
Monthly Target 415.6
Monthly Target 516

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 14 August 2026 15.21 (2.84%) 14.91 14.41 - 15.40 0.4508 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.9226 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2781 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2518 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1687 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8987 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.87 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3528 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0933 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7132 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2078 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.9
20 day DMA 15.45
35 day DMA 16.28
50 day DMA 16.64
100 day DMA 15.88
150 day DMA 14.89
200 day DMA 13.89

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9614.82
12 day EMA15.1415.1315.11
20 day EMA15.4515.4815.51
35 day EMA15.961616.05
50 day EMA16.5416.5916.65

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8714.79
12 day SMA14.914.8914.89
20 day SMA15.4515.5615.68
35 day SMA16.2816.3516.41
50 day SMA16.6416.716.74
100 day SMA15.8815.8615.83
150 day SMA14.8914.8714.86
200 day SMA13.8913.8713.84
Back to top | Use Dark Theme