MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 18.33 and 18.51

Daily Target 118.29
Daily Target 218.37
Daily Target 318.473333333333
Daily Target 418.55
Daily Target 518.65

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 27 March 2024 18.44 (0.05%) 18.58 18.40 - 18.58 0.3893 times
Tue 26 March 2024 18.43 (-0.11%) 18.45 18.17 - 18.50 0.5611 times
Mon 25 March 2024 18.45 (1.71%) 18.20 18.05 - 18.46 0.4786 times
Fri 22 March 2024 18.14 (-1.47%) 18.47 18.11 - 18.49 0.5959 times
Thu 21 March 2024 18.41 (0.55%) 18.36 18.28 - 18.52 0.3893 times
Wed 20 March 2024 18.31 (1.22%) 18.09 17.88 - 18.44 0.5911 times
Tue 19 March 2024 18.09 (-0.06%) 17.99 17.97 - 18.19 0.9046 times
Mon 18 March 2024 18.10 (-2.64%) 18.66 18.08 - 18.66 0.3373 times
Fri 15 March 2024 18.59 (-0.11%) 18.52 18.47 - 18.98 4.8719 times
Thu 14 March 2024 18.61 (-2%) 18.93 18.35 - 18.95 0.8807 times
Wed 13 March 2024 18.99 (-0.16%) 19.10 18.80 - 19.17 0.6105 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 18.25 and 18.78

Weekly Target 117.83
Weekly Target 218.13
Weekly Target 318.356666666667
Weekly Target 418.66
Weekly Target 518.89

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 27 March 2024 18.44 (1.65%) 18.20 18.05 - 18.58 0.6011 times
Fri 22 March 2024 18.14 (-2.42%) 18.66 17.88 - 18.66 1.1854 times
Fri 15 March 2024 18.59 (-1.59%) 18.69 18.35 - 19.17 3.1844 times
Fri 08 March 2024 18.89 (1.02%) 18.88 18.24 - 19.34 0.7368 times
Fri 01 March 2024 18.70 (-4.25%) 19.44 18.35 - 19.51 0.872 times
Fri 23 February 2024 19.53 (1.77%) 19.00 18.72 - 19.61 0.5822 times
Fri 16 February 2024 19.19 (-2.34%) 19.67 19.15 - 20.24 0.5712 times
Fri 09 February 2024 19.65 (2.18%) 19.09 18.90 - 19.67 0.6422 times
Fri 02 February 2024 19.23 (-0.26%) 19.20 18.42 - 19.34 0.9698 times
Fri 26 January 2024 19.28 (-2.87%) 19.93 19.28 - 20.96 0.6549 times
Fri 19 January 2024 19.85 (-0.2%) 19.78 19.23 - 19.87 0.333 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.43 and 18.89

Monthly Target 117.09
Monthly Target 217.77
Monthly Target 318.553333333333
Monthly Target 419.23
Monthly Target 520.01

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 27 March 2024 18.44 (-2.18%) 18.91 17.88 - 19.34 1.9459 times
Thu 29 February 2024 18.85 (1.89%) 18.57 18.42 - 20.24 0.9503 times
Wed 31 January 2024 18.50 (-11.82%) 20.86 18.50 - 21.08 0.8157 times
Fri 29 December 2023 20.98 (11.3%) 18.81 18.77 - 21.38 0.9395 times
Thu 30 November 2023 18.85 (7.22%) 17.57 17.38 - 19.22 0.6867 times
Tue 31 October 2023 17.58 (-10.81%) 19.59 17.34 - 20.34 0.7427 times
Fri 29 September 2023 19.71 (-6.14%) 21.14 19.48 - 21.32 0.8654 times
Thu 31 August 2023 21.00 (-7.33%) 22.58 20.88 - 23.38 0.8394 times
Mon 31 July 2023 22.66 (5.4%) 21.42 20.18 - 22.69 0.942 times
Fri 30 June 2023 21.50 (1.65%) 21.19 20.58 - 22.59 1.2724 times
Wed 31 May 2023 21.15 (4.75%) 20.25 19.90 - 21.83 0.9164 times

 monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.47
20 day DMA 18.54
35 day DMA 18.9
50 day DMA 19.1
100 day DMA 19.28
150 day DMA 19.38
200 day DMA 19.93

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3818.35
12 day EMA18.4718.4718.48
20 day EMA18.5818.618.62
35 day EMA18.8318.8518.87
50 day EMA19.0919.1219.15

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3518.28
12 day SMA18.4718.518.54
20 day SMA18.5418.5518.59
35 day SMA18.918.9218.94
50 day SMA19.119.1219.15
100 day SMA19.2819.2819.28
150 day SMA19.3819.419.42
200 day SMA19.9319.9419.96
Back to top | Use Dark Theme