Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.34 and 11.5
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.63 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.43 (-1.04%) | 11.51 | 11.41 - 11.57 | 0.575 times | Wed 24 December 2025 | 11.55 (-0.17%) | 11.57 | 11.53 - 11.67 | 0.3178 times | Tue 23 December 2025 | 11.57 (-0.17%) | 11.58 | 11.49 - 11.64 | 0.7402 times | Mon 22 December 2025 | 11.59 (1.13%) | 11.49 | 11.49 - 11.70 | 1.3181 times | Fri 19 December 2025 | 11.46 (-1.21%) | 11.49 | 11.24 - 11.51 | 1.9589 times | Thu 18 December 2025 | 11.60 (0.87%) | 11.57 | 11.47 - 11.72 | 0.7867 times | Wed 17 December 2025 | 11.50 (-1.12%) | 11.57 | 11.45 - 11.68 | 0.8103 times | Tue 16 December 2025 | 11.63 (-1.02%) | 11.78 | 11.47 - 11.85 | 0.9112 times | Mon 15 December 2025 | 11.75 (-0.68%) | 11.76 | 11.57 - 11.92 | 1.28 times | Fri 12 December 2025 | 11.83 (0.34%) | 11.85 | 11.69 - 11.93 | 1.3018 times | Thu 11 December 2025 | 11.79 (2.25%) | 11.58 | 11.58 - 11.89 | 2.0466 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.28 and 11.57
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.6909 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.3455 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.6194 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.0333 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.7818 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.0515 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.821 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.7498 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.2967 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.61 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.4744 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.79 and 12.58
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.43 (11.51%) | 10.14 | 10.14 - 11.93 | 1.2256 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8897 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.5068 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1609 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9897 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9914 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7134 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.9474 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.8162 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7589 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6121 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.56 | 11.56 |
| 12 day EMA | 11.45 | 11.45 | 11.43 |
| 20 day EMA | 11.25 | 11.23 | 11.2 |
| 35 day EMA | 11 | 10.97 | 10.94 |
| 50 day EMA | 10.65 | 10.62 | 10.58 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.55 | 11.54 |
| 12 day SMA | 11.6 | 11.58 | 11.54 |
| 20 day SMA | 11.32 | 11.26 | 11.19 |
| 35 day SMA | 10.66 | 10.62 | 10.58 |
| 50 day SMA | 10.56 | 10.54 | 10.52 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.66 | 11.67 | 11.69 |
| 200 day SMA | 12.08 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.