Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 13.11 and 13.64
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.73 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.37 (0.3%) | 13.23 | 12.85 - 13.38 | 0.8131 times |
| Thu 10 April 2025 | 13.33 (-0.97%) | 13.23 | 13.00 - 13.40 | 0.9632 times |
| Wed 09 April 2025 | 13.46 (6.07%) | 12.52 | 12.52 - 13.60 | 1.0848 times |
| Tue 08 April 2025 | 12.69 (-1.55%) | 13.23 | 12.56 - 13.42 | 0.901 times |
| Mon 07 April 2025 | 12.89 (-2.35%) | 13.04 | 12.65 - 13.62 | 1.2172 times |
| Fri 04 April 2025 | 13.20 (0%) | 13.00 | 12.83 - 13.34 | 1.3674 times |
| Thu 03 April 2025 | 13.20 (-5.1%) | 13.45 | 13.10 - 13.62 | 1.5308 times |
| Wed 02 April 2025 | 13.91 (0.8%) | 13.64 | 13.64 - 13.94 | 0.7077 times |
| Tue 01 April 2025 | 13.80 (0.58%) | 13.65 | 13.51 - 13.82 | 0.5678 times |
| Mon 31 March 2025 | 13.72 (0.29%) | 13.57 | 13.51 - 13.80 | 0.8469 times |
| Fri 28 March 2025 | 13.68 (-0.65%) | 13.91 | 13.67 - 13.95 | 0.6669 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.95 and 14.05
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.37 (1.29%) | 13.04 | 12.52 - 13.62 | 1.1505 times |
| Fri 04 April 2025 | 13.20 (-3.51%) | 13.57 | 12.83 - 13.94 | 1.16 times |
| Fri 28 March 2025 | 13.68 (-0.51%) | 13.92 | 13.67 - 14.01 | 0.4174 times |
| Fri 21 March 2025 | 13.75 (0.88%) | 13.57 | 13.45 - 14.06 | 1.5816 times |
| Fri 14 March 2025 | 13.63 (-5.08%) | 14.29 | 13.52 - 14.57 | 1.0892 times |
| Fri 07 March 2025 | 14.36 (-2.45%) | 14.75 | 14.17 - 14.80 | 1.0807 times |
| Fri 28 February 2025 | 14.72 (-1.01%) | 14.88 | 14.37 - 14.88 | 1.1246 times |
| Fri 21 February 2025 | 14.87 (-3.19%) | 15.35 | 14.45 - 15.36 | 0.6301 times |
| Fri 14 February 2025 | 15.36 (3.43%) | 14.90 | 14.73 - 15.46 | 1.1313 times |
| Fri 07 February 2025 | 14.85 (-3.57%) | 15.12 | 14.78 - 15.50 | 0.6345 times |
| Fri 31 January 2025 | 15.40 (-3.39%) | 15.95 | 15.24 - 16.95 | 1.2961 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.24 and 13.66
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.37 (-2.55%) | 13.65 | 12.52 - 13.94 | 0.6137 times |
| Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 1.2666 times |
| Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 1.0216 times |
| Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.3103 times |
| Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.788 times |
| Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9918 times |
| Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.9315 times |
| Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.8286 times |
| Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.7615 times |
| Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.4865 times |
| Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.2059 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.25 | 13.21 |
| 12 day EMA | 13.4 | 13.41 | 13.43 |
| 20 day EMA | 13.59 | 13.61 | 13.64 |
| 35 day EMA | 13.97 | 14.01 | 14.05 |
| 50 day EMA | 14.35 | 14.39 | 14.43 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.11 | 13.09 |
| 12 day SMA | 13.42 | 13.47 | 13.5 |
| 20 day SMA | 13.55 | 13.58 | 13.61 |
| 35 day SMA | 13.94 | 13.98 | 14.04 |
| 50 day SMA | 14.31 | 14.36 | 14.42 |
| 100 day SMA | 15.37 | 15.42 | 15.45 |
| 150 day SMA | 15.85 | 15.88 | 15.9 |
| 200 day SMA | 16.32 | 16.34 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.