MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 13.36 and 13.8

Daily Target 113.02
Daily Target 213.26
Daily Target 313.456666666667
Daily Target 413.7
Daily Target 513.9

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 02 March 2026 13.51 (-0.59%) 13.41 13.21 - 13.65 0.7437 times
Fri 27 February 2026 13.59 (0.3%) 13.35 13.19 - 13.65 1.0562 times
Thu 26 February 2026 13.55 (3.12%) 13.16 13.16 - 13.74 1.2282 times
Wed 25 February 2026 13.14 (-0.98%) 13.37 13.02 - 13.37 0.4579 times
Tue 24 February 2026 13.27 (0.68%) 13.26 13.16 - 13.37 0.5118 times
Mon 23 February 2026 13.18 (-5.18%) 13.86 13.10 - 13.90 1.0467 times
Fri 20 February 2026 13.90 (1.98%) 13.60 13.56 - 15.42 1.7362 times
Thu 19 February 2026 13.63 (1.19%) 13.47 13.37 - 13.65 0.8443 times
Wed 18 February 2026 13.47 (-0.07%) 13.41 13.37 - 13.64 1.2852 times
Tue 17 February 2026 13.48 (1.81%) 13.32 13.32 - 13.64 1.0896 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.8715 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 13.36 and 13.8

Weekly Target 113.02
Weekly Target 213.26
Weekly Target 313.456666666667
Weekly Target 413.7
Weekly Target 513.9

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 02 March 2026 13.51 (-0.59%) 13.41 13.21 - 13.65 0.1309 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.7572 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 0.8725 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.1534 times
Fri 13 February 2026 13.24 (-2.36%) 13.57 12.77 - 13.98 0.8576 times
Fri 06 February 2026 13.56 (10.24%) 12.30 12.22 - 14.02 1.2847 times
Fri 30 January 2026 12.30 (-2.84%) 12.10 12.10 - 13.20 1.5881 times
Fri 23 January 2026 12.66 (1.93%) 12.22 12.14 - 13.08 0.8114 times
Fri 16 January 2026 12.42 (-3.35%) 12.74 12.33 - 12.85 2.1735 times
Fri 09 January 2026 12.85 (12.23%) 11.42 11.42 - 13.00 1.3706 times
Fri 02 January 2026 11.45 (0.17%) 11.46 11.27 - 11.68 0.6601 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.36 and 13.8

Monthly Target 113.02
Monthly Target 213.26
Monthly Target 313.456666666667
Monthly Target 413.7
Monthly Target 513.9

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 02 March 2026 13.51 (-0.59%) 13.41 13.21 - 13.65 0.0347 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 1.0411 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.6188 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.3083 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.8535 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.4454 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 1.1135 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.9493 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.951 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.6843 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 0.9088 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.43
20 day DMA 13.47
35 day DMA 13.1
50 day DMA 12.73
100 day DMA 11.59
150 day DMA 11.58
200 day DMA 11.99

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4613.39
12 day EMA13.4313.4213.39
20 day EMA13.3313.3113.28
35 day EMA13.0413.0112.98
50 day EMA12.7212.6912.65

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3513.41
12 day SMA13.4313.4113.42
20 day SMA13.4713.4613.4
35 day SMA13.113.0813.06
50 day SMA12.7312.6912.65
100 day SMA11.5911.5611.53
150 day SMA11.5811.5811.58
200 day SMA11.9911.9911.99
Back to top | Use Dark Theme