MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.04 and 17.66

Daily Target 116.54
Daily Target 216.92
Daily Target 317.156666666667
Daily Target 417.54
Daily Target 517.78

Daily price and volume Marten Transport

Date Closing Open Range Volume
Tue 26 November 2024 17.31 (1.52%) 17.02 16.77 - 17.39 0.6643 times
Mon 25 November 2024 17.05 (0.83%) 17.10 17.05 - 17.49 0.9449 times
Fri 22 November 2024 16.91 (1.56%) 16.68 16.65 - 16.95 1.5183 times
Thu 21 November 2024 16.65 (0.36%) 16.68 16.52 - 16.92 1.5083 times
Wed 20 November 2024 16.59 (-1.89%) 16.86 16.36 - 16.88 1.0016 times
Tue 19 November 2024 16.91 (-1.17%) 16.99 16.89 - 17.02 0.7762 times
Mon 18 November 2024 17.11 (1.36%) 16.91 16.84 - 17.34 1.6315 times
Fri 15 November 2024 16.88 (-2.14%) 17.30 16.84 - 17.42 0.6241 times
Thu 14 November 2024 17.25 (-2.38%) 17.80 17.13 - 17.83 0.7309 times
Wed 13 November 2024 17.67 (-1.51%) 18.02 17.66 - 18.02 0.5999 times
Tue 12 November 2024 17.94 (-1.75%) 18.14 17.88 - 18.28 0.645 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.04 and 17.76

Weekly Target 116.47
Weekly Target 216.89
Weekly Target 317.19
Weekly Target 417.61
Weekly Target 517.91

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Tue 26 November 2024 17.31 (2.37%) 17.10 16.77 - 17.49 0.4452 times
Fri 22 November 2024 16.91 (0.18%) 16.91 16.36 - 17.34 1.7806 times
Fri 15 November 2024 16.88 (-6.38%) 18.23 16.84 - 18.63 0.9546 times
Fri 08 November 2024 18.03 (13.68%) 15.83 15.83 - 18.13 1.2077 times
Fri 01 November 2024 15.86 (0.51%) 15.75 15.47 - 16.11 0.8614 times
Fri 25 October 2024 15.78 (-2.77%) 16.38 15.47 - 16.39 0.9679 times
Fri 18 October 2024 16.23 (-4.19%) 16.48 15.76 - 17.33 1.4553 times
Fri 11 October 2024 16.94 (1.19%) 16.64 16.45 - 17.06 0.7237 times
Fri 04 October 2024 16.74 (-5.1%) 17.65 16.62 - 17.97 0.9172 times
Fri 27 September 2024 17.64 (2.14%) 17.34 17.03 - 17.79 0.6864 times
Fri 20 September 2024 17.27 (0.23%) 17.25 17.07 - 17.84 1.4715 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 16.47 and 19.48

Monthly Target 114.18
Monthly Target 215.74
Monthly Target 317.186666666667
Monthly Target 418.75
Monthly Target 520.2

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.8249 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.8056 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.7166 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.6586 times
Wed 31 July 2024 18.81 (1.95%) 18.41 16.53 - 19.26 1.2856 times
Fri 28 June 2024 18.45 (4.24%) 17.99 16.98 - 18.60 1.043 times
Fri 31 May 2024 17.70 (4.61%) 16.92 16.74 - 18.34 0.7665 times
Tue 30 April 2024 16.92 (-8.44%) 18.53 15.33 - 18.53 1.4275 times
Thu 28 March 2024 18.48 (-1.96%) 18.91 17.88 - 19.34 1.6831 times
Thu 29 February 2024 18.85 (1.89%) 18.57 18.42 - 20.24 0.7886 times
Wed 31 January 2024 18.50 (-11.82%) 20.86 18.50 - 21.08 0.6769 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.21
20 day DMA 16.98
35 day DMA 16.67
50 day DMA 16.84
100 day DMA 17.18
150 day DMA 17.37
200 day DMA 17.54

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9416.88
12 day EMA17.0316.9816.97
20 day EMA16.9716.9316.92
35 day EMA16.9816.9616.95
50 day EMA16.8816.8616.85

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8216.83
12 day SMA17.2117.2717.33
20 day SMA16.9816.9116.84
35 day SMA16.6716.6616.65
50 day SMA16.8416.8416.85
100 day SMA17.1817.1817.18
150 day SMA17.3717.3717.36
200 day SMA17.5417.5517.56
Back to top | Use Dark Theme