MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 14.56 and 15.07
Daily Target 1 | 14.46 |
Daily Target 2 | 14.66 |
Daily Target 3 | 14.973333333333 |
Daily Target 4 | 15.17 |
Daily Target 5 | 15.48 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.85 (-3%) | 15.29 | 14.78 - 15.29 | 0.6188 times | Thu 06 February 2025 | 15.31 (0.07%) | 15.39 | 15.28 - 15.50 | 0.5249 times | Wed 05 February 2025 | 15.30 (0.13%) | 15.31 | 15.13 - 15.39 | 0.571 times | Tue 04 February 2025 | 15.28 (0.99%) | 15.11 | 15.07 - 15.29 | 0.761 times | Mon 03 February 2025 | 15.13 (-1.75%) | 15.12 | 15.00 - 15.39 | 0.8109 times | Fri 31 January 2025 | 15.40 (-0.65%) | 15.49 | 15.26 - 15.72 | 0.861 times | Thu 30 January 2025 | 15.50 (0.91%) | 15.38 | 15.32 - 15.69 | 0.7779 times | Wed 29 January 2025 | 15.36 (-2.1%) | 15.61 | 15.24 - 15.66 | 1.4648 times | Tue 28 January 2025 | 15.69 (-3.74%) | 16.80 | 15.41 - 16.95 | 1.8427 times | Mon 27 January 2025 | 16.30 (2.26%) | 15.95 | 15.89 - 16.63 | 1.7669 times | Fri 24 January 2025 | 15.94 (-1.85%) | 16.08 | 15.89 - 16.10 | 0.7152 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.46 and 15.18
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.59 |
Weekly Target 3 | 15.043333333333 |
Weekly Target 4 | 15.31 |
Weekly Target 5 | 15.76 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.85 (-3.57%) | 15.12 | 14.78 - 15.50 | 0.8713 times | Fri 31 January 2025 | 15.40 (-3.39%) | 15.95 | 15.24 - 16.95 | 1.7798 times | Fri 24 January 2025 | 15.94 (-0.69%) | 16.20 | 15.89 - 16.56 | 0.8036 times | Fri 17 January 2025 | 16.05 (0%) | 16.41 | 15.92 - 16.47 | 0.1872 times | Fri 17 January 2025 | 16.05 (5.18%) | 15.18 | 15.18 - 16.53 | 1.4532 times | Fri 10 January 2025 | 15.26 (0%) | 15.41 | 14.96 - 15.48 | 0.9036 times | Wed 08 January 2025 | 15.26 (-3.72%) | 15.85 | 15.21 - 16.06 | 0.7175 times | Fri 03 January 2025 | 15.85 (1.6%) | 15.48 | 15.33 - 15.92 | 0.6775 times | Fri 27 December 2024 | 15.60 (0%) | 15.54 | 15.38 - 15.75 | 0.8951 times | Fri 20 December 2024 | 15.60 (-8.61%) | 16.97 | 15.47 - 16.99 | 1.7113 times | Fri 13 December 2024 | 17.07 (-1.39%) | 17.08 | 17.02 - 17.52 | 0.8004 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.46 and 15.18
Monthly Target 1 | 14.32 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 15.043333333333 |
Monthly Target 4 | 15.31 |
Monthly Target 5 | 15.76 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.85 (-3.57%) | 15.12 | 14.78 - 15.50 | 0.1964 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.3977 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.8406 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 1.058 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.9937 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.8839 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.8123 times | Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.5857 times | Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.2864 times | Fri 31 May 2024 | 17.70 (4.61%) | 16.92 | 16.74 - 18.34 | 0.9454 times | Tue 30 April 2024 | 16.92 (-8.44%) | 18.53 | 15.33 - 18.53 | 1.7606 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 15.17 |
12 day DMA | 15.53 |
20 day DMA | 15.73 |
35 day DMA | 15.66 |
50 day DMA | 16.05 |
100 day DMA | 16.46 |
150 day DMA | 16.84 |
200 day DMA | 17.03 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.18 | 15.34 | 15.36 |
12 day EMA | 15.42 | 15.52 | 15.56 |
20 day EMA | 15.57 | 15.65 | 15.69 |
35 day EMA | 15.88 | 15.94 | 15.98 |
50 day EMA | 16.08 | 16.13 | 16.16 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.17 | 15.28 | 15.32 |
12 day SMA | 15.53 | 15.65 | 15.74 |
20 day SMA | 15.73 | 15.75 | 15.75 |
35 day SMA | 15.66 | 15.7 | 15.74 |
50 day SMA | 16.05 | 16.1 | 16.13 |
100 day SMA | 16.46 | 16.48 | 16.5 |
150 day SMA | 16.84 | 16.86 | 16.89 |
200 day SMA | 17.03 | 17.04 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.