MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 18.33 and 18.51
Daily Target 1 | 18.29 |
Daily Target 2 | 18.37 |
Daily Target 3 | 18.473333333333 |
Daily Target 4 | 18.55 |
Daily Target 5 | 18.65 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.44 (0.05%) | 18.58 | 18.40 - 18.58 | 0.3893 times | Tue 26 March 2024 | 18.43 (-0.11%) | 18.45 | 18.17 - 18.50 | 0.5611 times | Mon 25 March 2024 | 18.45 (1.71%) | 18.20 | 18.05 - 18.46 | 0.4786 times | Fri 22 March 2024 | 18.14 (-1.47%) | 18.47 | 18.11 - 18.49 | 0.5959 times | Thu 21 March 2024 | 18.41 (0.55%) | 18.36 | 18.28 - 18.52 | 0.3893 times | Wed 20 March 2024 | 18.31 (1.22%) | 18.09 | 17.88 - 18.44 | 0.5911 times | Tue 19 March 2024 | 18.09 (-0.06%) | 17.99 | 17.97 - 18.19 | 0.9046 times | Mon 18 March 2024 | 18.10 (-2.64%) | 18.66 | 18.08 - 18.66 | 0.3373 times | Fri 15 March 2024 | 18.59 (-0.11%) | 18.52 | 18.47 - 18.98 | 4.8719 times | Thu 14 March 2024 | 18.61 (-2%) | 18.93 | 18.35 - 18.95 | 0.8807 times | Wed 13 March 2024 | 18.99 (-0.16%) | 19.10 | 18.80 - 19.17 | 0.6105 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 18.25 and 18.78
Weekly Target 1 | 17.83 |
Weekly Target 2 | 18.13 |
Weekly Target 3 | 18.356666666667 |
Weekly Target 4 | 18.66 |
Weekly Target 5 | 18.89 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.44 (1.65%) | 18.20 | 18.05 - 18.58 | 0.6011 times | Fri 22 March 2024 | 18.14 (-2.42%) | 18.66 | 17.88 - 18.66 | 1.1854 times | Fri 15 March 2024 | 18.59 (-1.59%) | 18.69 | 18.35 - 19.17 | 3.1844 times | Fri 08 March 2024 | 18.89 (1.02%) | 18.88 | 18.24 - 19.34 | 0.7368 times | Fri 01 March 2024 | 18.70 (-4.25%) | 19.44 | 18.35 - 19.51 | 0.872 times | Fri 23 February 2024 | 19.53 (1.77%) | 19.00 | 18.72 - 19.61 | 0.5822 times | Fri 16 February 2024 | 19.19 (-2.34%) | 19.67 | 19.15 - 20.24 | 0.5712 times | Fri 09 February 2024 | 19.65 (2.18%) | 19.09 | 18.90 - 19.67 | 0.6422 times | Fri 02 February 2024 | 19.23 (-0.26%) | 19.20 | 18.42 - 19.34 | 0.9698 times | Fri 26 January 2024 | 19.28 (-2.87%) | 19.93 | 19.28 - 20.96 | 0.6549 times | Fri 19 January 2024 | 19.85 (-0.2%) | 19.78 | 19.23 - 19.87 | 0.333 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 17.43 and 18.89
Monthly Target 1 | 17.09 |
Monthly Target 2 | 17.77 |
Monthly Target 3 | 18.553333333333 |
Monthly Target 4 | 19.23 |
Monthly Target 5 | 20.01 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.44 (-2.18%) | 18.91 | 17.88 - 19.34 | 1.9459 times | Thu 29 February 2024 | 18.85 (1.89%) | 18.57 | 18.42 - 20.24 | 0.9503 times | Wed 31 January 2024 | 18.50 (-11.82%) | 20.86 | 18.50 - 21.08 | 0.8157 times | Fri 29 December 2023 | 20.98 (11.3%) | 18.81 | 18.77 - 21.38 | 0.9395 times | Thu 30 November 2023 | 18.85 (7.22%) | 17.57 | 17.38 - 19.22 | 0.6867 times | Tue 31 October 2023 | 17.58 (-10.81%) | 19.59 | 17.34 - 20.34 | 0.7427 times | Fri 29 September 2023 | 19.71 (-6.14%) | 21.14 | 19.48 - 21.32 | 0.8654 times | Thu 31 August 2023 | 21.00 (-7.33%) | 22.58 | 20.88 - 23.38 | 0.8394 times | Mon 31 July 2023 | 22.66 (5.4%) | 21.42 | 20.18 - 22.69 | 0.942 times | Fri 30 June 2023 | 21.50 (1.65%) | 21.19 | 20.58 - 22.59 | 1.2724 times | Wed 31 May 2023 | 21.15 (4.75%) | 20.25 | 19.90 - 21.83 | 0.9164 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 18.37 |
12 day DMA | 18.47 |
20 day DMA | 18.54 |
35 day DMA | 18.9 |
50 day DMA | 19.1 |
100 day DMA | 19.28 |
150 day DMA | 19.38 |
200 day DMA | 19.93 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.4 | 18.38 | 18.35 |
12 day EMA | 18.47 | 18.47 | 18.48 |
20 day EMA | 18.58 | 18.6 | 18.62 |
35 day EMA | 18.83 | 18.85 | 18.87 |
50 day EMA | 19.09 | 19.12 | 19.15 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.37 | 18.35 | 18.28 |
12 day SMA | 18.47 | 18.5 | 18.54 |
20 day SMA | 18.54 | 18.55 | 18.59 |
35 day SMA | 18.9 | 18.92 | 18.94 |
50 day SMA | 19.1 | 19.12 | 19.15 |
100 day SMA | 19.28 | 19.28 | 19.28 |
150 day SMA | 19.38 | 19.4 | 19.42 |
200 day SMA | 19.93 | 19.94 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.