MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 14.56 and 15.07

Daily Target 114.46
Daily Target 214.66
Daily Target 314.973333333333
Daily Target 415.17
Daily Target 515.48

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 07 February 2025 14.85 (-3%) 15.29 14.78 - 15.29 0.6188 times
Thu 06 February 2025 15.31 (0.07%) 15.39 15.28 - 15.50 0.5249 times
Wed 05 February 2025 15.30 (0.13%) 15.31 15.13 - 15.39 0.571 times
Tue 04 February 2025 15.28 (0.99%) 15.11 15.07 - 15.29 0.761 times
Mon 03 February 2025 15.13 (-1.75%) 15.12 15.00 - 15.39 0.8109 times
Fri 31 January 2025 15.40 (-0.65%) 15.49 15.26 - 15.72 0.861 times
Thu 30 January 2025 15.50 (0.91%) 15.38 15.32 - 15.69 0.7779 times
Wed 29 January 2025 15.36 (-2.1%) 15.61 15.24 - 15.66 1.4648 times
Tue 28 January 2025 15.69 (-3.74%) 16.80 15.41 - 16.95 1.8427 times
Mon 27 January 2025 16.30 (2.26%) 15.95 15.89 - 16.63 1.7669 times
Fri 24 January 2025 15.94 (-1.85%) 16.08 15.89 - 16.10 0.7152 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.46 and 15.18

Weekly Target 114.32
Weekly Target 214.59
Weekly Target 315.043333333333
Weekly Target 415.31
Weekly Target 515.76

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 07 February 2025 14.85 (-3.57%) 15.12 14.78 - 15.50 0.8713 times
Fri 31 January 2025 15.40 (-3.39%) 15.95 15.24 - 16.95 1.7798 times
Fri 24 January 2025 15.94 (-0.69%) 16.20 15.89 - 16.56 0.8036 times
Fri 17 January 2025 16.05 (0%) 16.41 15.92 - 16.47 0.1872 times
Fri 17 January 2025 16.05 (5.18%) 15.18 15.18 - 16.53 1.4532 times
Fri 10 January 2025 15.26 (0%) 15.41 14.96 - 15.48 0.9036 times
Wed 08 January 2025 15.26 (-3.72%) 15.85 15.21 - 16.06 0.7175 times
Fri 03 January 2025 15.85 (1.6%) 15.48 15.33 - 15.92 0.6775 times
Fri 27 December 2024 15.60 (0%) 15.54 15.38 - 15.75 0.8951 times
Fri 20 December 2024 15.60 (-8.61%) 16.97 15.47 - 16.99 1.7113 times
Fri 13 December 2024 17.07 (-1.39%) 17.08 17.02 - 17.52 0.8004 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.46 and 15.18

Monthly Target 114.32
Monthly Target 214.59
Monthly Target 315.043333333333
Monthly Target 415.31
Monthly Target 515.76

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 07 February 2025 14.85 (-3.57%) 15.12 14.78 - 15.50 0.1964 times
Fri 31 January 2025 15.40 (-1.35%) 15.70 14.96 - 16.95 1.3977 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.8406 times
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 1.058 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.9937 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.8839 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.8123 times
Wed 31 July 2024 18.81 (1.95%) 18.41 16.53 - 19.26 1.5857 times
Fri 28 June 2024 18.45 (4.24%) 17.99 16.98 - 18.60 1.2864 times
Fri 31 May 2024 17.70 (4.61%) 16.92 16.74 - 18.34 0.9454 times
Tue 30 April 2024 16.92 (-8.44%) 18.53 15.33 - 18.53 1.7606 times

 monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.53
20 day DMA 15.73
35 day DMA 15.66
50 day DMA 16.05
100 day DMA 16.46
150 day DMA 16.84
200 day DMA 17.03

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.3415.36
12 day EMA15.4215.5215.56
20 day EMA15.5715.6515.69
35 day EMA15.8815.9415.98
50 day EMA16.0816.1316.16

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2815.32
12 day SMA15.5315.6515.74
20 day SMA15.7315.7515.75
35 day SMA15.6615.715.74
50 day SMA16.0516.116.13
100 day SMA16.4616.4816.5
150 day SMA16.8416.8616.89
200 day SMA17.0317.0417.05
Back to top | Use Dark Theme